Ιστορία των ημερήσιων τιμών SGD /GBP από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 0.6480 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 0.3126 λίρα στερλίνα Βρετανίας
Ιστορία τιμή των GBP / SGD
Date | SGD/GBP |
| 0.5885 |
| 0.5893 |
| 0.5854 |
| 0.5945 |
| 0.5894 |
| 0.5863 |
| 0.5892 |
| 0.5880 |
| 0.5867 |
| 0.5864 |
| 0.5866 |
| 0.5865 |
| 0.5900 |
| 0.5889 |
| 0.5923 |
| 0.5871 |
| 0.5863 |
| 0.5895 |
| 0.5907 |
| 0.5953 |
| 0.5940 |
| 0.5933 |
| 0.5928 |
| 0.5917 |
| 0.5923 |
| 0.5977 |
| 0.5993 |
| 0.5996 |
| 0.6024 |
| 0.5973 |
| 0.5984 |
| 0.5984 |
| 0.6022 |
| 0.5992 |
| 0.5923 |
| 0.5876 |
| 0.5844 |
| 0.5851 |
| 0.5774 |
| 0.5815 |
| 0.5834 |
| 0.5860 |
| 0.5860 |
| 0.5787 |
| 0.5783 |
| 0.5833 |
| 0.5812 |
| 0.5830 |
| 0.5947 |
| 0.5961 |
| 0.5981 |
| 0.5974 |
| 0.5975 |
| 0.5982 |
| 0.5992 |
| 0.6002 |
| 0.6057 |
| 0.6099 |
| 0.6182 |
| 0.6155 |
| 0.6218 |
| 0.6198 |
| 0.6262 |
| 0.6160 |
| 0.6127 |
| 0.6205 |
| 0.6169 |
| 0.6182 |
| 0.6144 |
| 0.6065 |
| 0.6017 |
| 0.6047 |
| 0.6063 |
| 0.6119 |
| 0.6198 |
| 0.6197 |
| 0.6162 |
| 0.6223 |
| 0.6198 |
| 0.6281 |
| 0.6166 |
| 0.6466 |
| 0.6208 |
| 0.6129 |
| 0.6166 |
| 0.6114 |
| 0.6082 |
| 0.6017 |
| 0.6004 |
| 0.5926 |
| 0.5985 |
| 0.5990 |
| 0.5981 |
| 0.5915 |
| 0.5884 |
| 0.5881 |
| 0.5908 |
| 0.5799 |
| 0.5785 |
| 0.5789 |
| 0.5834 |
| 0.5833 |
| 0.5774 |
| 0.5715 |
| 0.5589 |
| 0.5626 |
| 0.5598 |
| 0.5494 |
| 0.5460 |
| 0.5487 |
| 0.5498 |
| 0.5503 |
| 0.5511 |
| 0.5434 |
| 0.5431 |
| 0.5481 |
| 0.5486 |
| 0.5537 |
| 0.5532 |
| 0.5507 |
| 0.5489 |
| 0.5470 |
| 0.5507 |
| 0.5472 |
| 0.5431 |
| 0.5393 |
| 0.5396 |
| 0.5429 |
| 0.5416 |
| 0.5390 |
| 0.5414 |
| 0.5384 |
| 0.5385 |
| 0.5402 |
| 0.5371 |
| 0.5330 |
| 0.5321 |
| 0.5320 |
| 0.5327 |
| 0.5363 |
| 0.5328 |
| 0.5366 |
| 0.5366 |
| 0.5345 |
| 0.5342 |
| 0.5332 |
| 0.5322 |
| 0.5319 |
| 0.5295 |
| 0.5336 |
| 0.5409 |
| 0.5428 |
| 0.5375 |
| 0.5424 |
| 0.5360 |
| 0.5385 |
| 0.5385 |
| 0.5349 |
| 0.5357 |
| 0.5408 |
| 0.5379 |
| 0.5434 |
| 0.5459 |
| 0.5489 |
| 0.5509 |
| 0.5532 |
| 0.5559 |
| 0.5580 |
| 0.5583 |
| 0.5580 |
| 0.5625 |
| 0.5601 |
| 0.5597 |
| 0.5584 |
| 0.5623 |
| 0.5636 |
| 0.5671 |
| 0.5643 |
| 0.5685 |
| 0.5641 |
| 0.5660 |
| 0.5665 |
| 0.5728 |
| 0.5704 |
| 0.5560 |
| 0.5500 |
| 0.5583 |
| 0.5578 |
| 0.5566 |
| 0.5555 |
| 0.5631 |
| 0.5688 |
| 0.5729 |
| 0.5749 |
| 0.5830 |
| 0.5751 |
| 0.5697 |
| 0.5658 |
| 0.5687 |
| 0.5755 |
| 0.5779 |
| 0.5721 |
| 0.5674 |
| 0.5669 |
| 0.5655 |
| 0.5645 |
| 0.5711 |
| 0.5676 |
| 0.5920 |
| 0.5730 |
| 0.5519 |
| 0.5642 |
| 0.5531 |
| 0.5534 |
| 0.5574 |
| 0.5615 |
| 0.5640 |
| 0.5710 |
| 0.5717 |
| 0.5627 |
| 0.5657 |
| 0.5699 |
| 0.5560 |
| 0.5593 |
| 0.5655 |
| 0.5680 |
| 0.5676 |
| 0.5718 |
| 0.5711 |
| 0.5710 |
| 0.5663 |
| 0.5793 |
| 0.5891 |
| 0.5887 |
| 0.5839 |
| 0.5850 |
| 0.5868 |
| 0.5956 |
| 0.5892 |
| 0.5944 |
| 0.5967 |
| 0.5938 |
| 0.5974 |
| 0.5889 |
| 0.5891 |
| 0.5875 |
| 0.5833 |
| 0.5800 |
| 0.5817 |
| 0.5770 |
| 0.5779 |
| 0.5735 |
| 0.5712 |
| 0.5630 |
| 0.5600 |
| 0.5680 |
| 0.5680 |
| 0.5643 |
| 0.5651 |
| 0.5646 |
| 0.5607 |
| 0.5579 |
| 0.5562 |
| 0.5602 |
| 0.5646 |
| 0.5704 |
| 0.5714 |
| 0.5673 |
| 0.5616 |
| 0.5707 |
| 0.5739 |
| 0.5770 |
| 0.5760 |
| 0.5725 |
| 0.5775 |
| 0.5794 |
| 0.5751 |
| 0.5677 |
| 0.5671 |
| 0.5618 |
| 0.5570 |
| 0.5646 |
| 0.5588 |
| 0.5525 |
| 0.5518 |
| 0.5589 |
| 0.5581 |
| 0.5532 |
| 0.5566 |
| 0.5665 |
| 0.5692 |
| 0.5705 |
| 0.5692 |
| 0.5646 |
| 0.5593 |
| 0.5589 |
| 0.5548 |
| 0.5566 |
| 0.5558 |
| 0.5530 |
| 0.5582 |
| 0.5598 |
| 0.5619 |
| 0.5593 |
| 0.5555 |
| 0.5520 |
| 0.5521 |
| 0.5477 |
| 0.5413 |
| 0.5323 |
| 0.5395 |
| 0.5422 |
| 0.5369 |
| 0.5416 |
| 0.5480 |
| 0.5478 |
| 0.5440 |
| 0.5437 |
| 0.5458 |
| 0.5423 |
| 0.5423 |
| 0.5419 |
| 0.5482 |
| 0.5532 |
| 0.5534 |
| 0.5564 |
| 0.5542 |
| 0.5544 |
| 0.5509 |
| 0.5576 |
| 0.5564 |
| 0.5595 |
| 0.5573 |
| 0.5563 |
| 0.5564 |
| 0.5578 |
| 0.5581 |
| 0.5532 |
| 0.5493 |
| 0.5492 |
| 0.5640 |
| 0.5702 |
| 0.5708 |
| 0.5697 |
| 0.5657 |
| 0.5630 |
| 0.5588 |
| 0.5635 |
| 0.5590 |
| 0.5605 |
| 0.5589 |
| 0.5660 |
| 0.5661 |
| 0.5701 |
| 0.5609 |
| 0.5626 |
| 0.5551 |
| 0.5547 |
| 0.5496 |
| 0.5554 |
| 0.5615 |
| 0.5695 |
| 0.5731 |
| 0.5734 |
| 0.5714 |
| 0.5793 |
| 0.5788 |
| 0.5784 |
| 0.5725 |
| 0.5657 |
| 0.5604 |
| 0.5690 |
| 0.5634 |
| 0.5634 |
| 0.5817 |
| 0.5725 |
| 0.5618 |
| 0.5632 |
| 0.5571 |
| 0.5541 |
| 0.5541 |
| 0.5657 |
| 0.5629 |
| 0.5654 |
| 0.5806 |
| 0.5874 |
| 0.5871 |
| 0.5908 |
| 0.5883 |
| 0.5702 |
| 0.5668 |
| 0.5632 |
| 0.5531 |
| 0.5542 |
| 0.5612 |
| 0.5637 |
| 0.5777 |
| 0.5695 |
| 0.5651 |
| 0.5606 |
| 0.5589 |
| 0.5714 |
| 0.5597 |
| 0.5550 |
| 0.5087 |
| 0.5130 |
| 0.5059 |
| 0.4962 |
| 0.4978 |
| 0.5057 |
| 0.5079 |
| 0.5093 |
| 0.5149 |
| 0.5184 |
| 0.5258 |
| 0.5188 |
| 0.5171 |
| 0.5098 |
| 0.5078 |
| 0.5107 |
| 0.5111 |
| 0.4971 |
| 0.4936 |
| 0.4903 |
| 0.4908 |
| 0.4899 |
| 0.4842 |
| 0.4773 |
| 0.4773 |
| 0.4771 |
| 0.4742 |
| 0.4676 |
| 0.4734 |
| 0.4708 |
| 0.4642 |
| 0.4620 |
| 0.4649 |
| 0.4638 |
| 0.4677 |
| 0.4658 |
| 0.4662 |
| 0.4639 |
| 0.4617 |
| 0.4578 |
| 0.4609 |
| 0.4589 |
| 0.4619 |
| 0.4500 |
| 0.4558 |
| 0.4642 |
| 0.4659 |
| 0.4692 |
| 0.4689 |
| 0.4763 |
| 0.4754 |
| 0.4720 |
| 0.4732 |
| 0.4764 |
| 0.4813 |
| 0.4857 |
| 0.4821 |
| 0.4814 |
| 0.4805 |
| 0.4966 |
| 0.4942 |
| 0.4979 |
| 0.4972 |
| 0.4962 |
| 0.4912 |
| 0.4883 |
| 0.4850 |
| 0.4791 |
| 0.4769 |
| 0.4759 |
| 0.4800 |
| 0.4856 |
| 0.4918 |
| 0.4932 |
| 0.4971 |
| 0.4939 |
| 0.4915 |
| 0.4867 |
| 0.4868 |
| 0.4871 |
| 0.4840 |
| 0.4867 |
| 0.4889 |
| 0.4925 |
| 0.4892 |
| 0.4853 |
| 0.4868 |
| 0.4869 |
| 0.4890 |
| 0.4868 |
| 0.4832 |
| 0.4814 |
| 0.4875 |
| 0.4938 |
| 0.4818 |
| 0.4828 |
| 0.4802 |
| 0.4764 |
| 0.4758 |
| 0.4742 |
| 0.4724 |
| 0.4715 |
| 0.4681 |
| 0.4686 |
| 0.4702 |
| 0.4708 |
| 0.4760 |
| 0.4753 |
| 0.4738 |
| 0.4755 |
| 0.4742 |
| 0.4739 |
| 0.4734 |
| 0.4754 |
| 0.4774 |
| 0.4782 |
| 0.4771 |
| 0.4767 |
| 0.4752 |
| 0.4736 |
| 0.4725 |
| 0.4750 |
| 0.4752 |
| 0.4800 |
| 0.4806 |
| 0.4724 |
| 0.4770 |
| 0.4824 |
| 0.4807 |
| 0.4784 |
| 0.4825 |
| 0.4887 |
| 0.4874 |
| 0.4867 |
| 0.4950 |
| 0.4980 |
| 0.5009 |
| 0.5041 |
| 0.5005 |
| 0.4987 |
| 0.5030 |
| 0.4981 |
| 0.4926 |
| 0.4984 |
| 0.4977 |
| 0.5017 |
| 0.5048 |
| 0.5014 |
| 0.5011 |
| 0.5124 |
| 0.5138 |
| 0.5141 |
| 0.5164 |
| 0.5247 |
| 0.5230 |
| 0.5192 |
| 0.5080 |
| 0.5073 |
| 0.5118 |
| 0.5203 |
| 0.5248 |
| 0.5226 |
| 0.5263 |
| 0.5222 |
| 0.5227 |
| 0.5277 |
| 0.5279 |
| 0.5277 |
| 0.5297 |
| 0.5293 |
| 0.5299 |
| 0.5376 |
| 0.5317 |
| 0.5326 |
| 0.5214 |
| 0.5148 |
| 0.5122 |
| 0.5143 |
| 0.5141 |
| 0.5071 |
| 0.5044 |
| 0.5047 |
| 0.5076 |
| 0.5060 |
| 0.5093 |
| 0.5100 |
| 0.5109 |
| 0.5136 |
| 0.5149 |
| 0.5109 |
| 0.5108 |
| 0.5109 |
| 0.5095 |
| 0.5069 |
| 0.5042 |
| 0.5021 |
| 0.5030 |
| 0.5060 |
| 0.5049 |
| 0.5057 |
| 0.5078 |
| 0.5118 |
| 0.5163 |
| 0.5110 |
| 0.5108 |
| 0.5066 |
| 0.5074 |
| 0.5034 |
| 0.5008 |
| 0.5021 |
| 0.5029 |
| 0.5049 |
| 0.4991 |
| 0.4974 |
| 0.4944 |
| 0.4956 |
| 0.4979 |
| 0.4972 |
| 0.5040 |
| 0.4989 |
| 0.4978 |
| 0.4986 |
| 0.5007 |
| 0.5074 |
| 0.5017 |
| 0.5013 |
| 0.5039 |
| 0.5050 |
| 0.5068 |
| 0.5063 |
| 0.5071 |
| 0.5058 |
| 0.4991 |
| 0.4975 |
| 0.4947 |
| 0.4934 |
| 0.4932 |
| 0.4989 |
| 0.4955 |
| 0.4904 |
| 0.4873 |
| 0.4908 |
| 0.4972 |
| 0.4942 |
| 0.5002 |
| 0.4995 |
| 0.4922 |
| 0.4956 |
| 0.5050 |
| 0.5112 |
| 0.5138 |
| 0.5058 |
| 0.5027 |
| 0.5077 |
| 0.5019 |
| 0.5094 |
| 0.5085 |
| 0.5113 |
| 0.5120 |
| 0.5069 |
| 0.5042 |
| 0.4994 |
| 0.4950 |
| 0.4967 |
| 0.4917 |
| 0.4971 |
| 0.4934 |
| 0.4954 |
| 0.4904 |
| 0.4903 |
| 0.4927 |
| 0.4868 |
| 0.4916 |
| 0.4953 |
| 0.4846 |
| 0.4883 |
| 0.4870 |
| 0.4842 |
| 0.4833 |
| 0.4870 |
| 0.4867 |
| 0.4889 |
| 0.4883 |
| 0.4885 |
| 0.4945 |
| 0.5026 |
| 0.4990 |
| 0.4891 |
| 0.4842 |
| 0.4880 |
| 0.4864 |
| 0.4829 |
| 0.4781 |
| 0.4813 |
| 0.4824 |
| 0.4920 |
| 0.4835 |
| 0.4814 |
| 0.4806 |
| 0.4777 |
| 0.4817 |
| 0.4847 |
| 0.4833 |
| 0.4765 |
| 0.4748 |
| 0.4694 |
| 0.4657 |
| 0.4661 |
| 0.4735 |
| 0.4762 |
| 0.4813 |
| 0.4736 |
| 0.4782 |
| 0.4910 |
| 0.4859 |
| 0.4873 |
| 0.4917 |
| 0.4933 |
| 0.4979 |
| 0.4849 |
| 0.4781 |
| 0.4731 |
| 0.4740 |
| 0.4676 |
| 0.4686 |
| 0.4773 |
| 0.4735 |
| 0.4755 |
| 0.4737 |
| 0.4754 |
| 0.4585 |
| 0.4519 |
| 0.4503 |
| 0.4446 |
| 0.4411 |
| 0.4409 |
| 0.4465 |
| 0.4438 |
| 0.4447 |
| 0.4429 |
| 0.4413 |
| 0.4384 |
| 0.4393 |
| 0.4346 |
| 0.4302 |
| 0.4308 |
| 0.4365 |
| 0.4391 |
| 0.4396 |
| 0.4528 |
| 0.4449 |
| 0.4440 |
| 0.4354 |
| 0.4238 |
| 0.4257 |
| 0.4266 |
| 0.4220 |
| 0.4220 |
| 0.4194 |
| 0.4128 |
| 0.4211 |
| 0.4201 |
| 0.4225 |
| 0.4235 |
| 0.4154 |
| 0.4184 |
| 0.4203 |
| 0.4291 |
| 0.4229 |
| 0.4350 |
| 0.4454 |
| 0.4523 |
| 0.4529 |
| 0.4573 |
| 0.4554 |
| 0.4456 |
| 0.4489 |
| 0.4633 |
| 0.4548 |
| 0.4626 |
| 0.4679 |
| 0.4575 |
| 0.4503 |
| 0.4620 |
| 0.4485 |
| 0.4646 |
| 0.4794 |
| 0.4595 |
| 0.4520 |
| 0.4648 |
| 0.4763 |
| 0.4659 |
| 0.4468 |
| 0.4461 |
| 0.4380 |
| 0.4378 |
| 0.4384 |
| 0.4283 |
| 0.4253 |
| 0.4263 |
| 0.3926 |
| 0.3927 |
| 0.3904 |
| 0.3867 |
| 0.3821 |
| 0.3904 |
| 0.3983 |
| 0.3896 |
| 0.3807 |
| 0.3792 |
| 0.3703 |
| 0.3709 |
| 0.3685 |
| 0.3703 |
| 0.3709 |
| 0.3719 |
| 0.3691 |
| 0.3722 |
| 0.3705 |
| 0.3711 |
| 0.3734 |
| 0.3711 |
| 0.3745 |
| 0.3734 |
| 0.3733 |
| 0.3688 |
| 0.3725 |
| 0.3717 |
| 0.3645 |
| 0.3652 |
| 0.3627 |
| 0.3613 |
| 0.3577 |
| 0.3618 |
| 0.3617 |
| 0.3621 |
| 0.3617 |
| 0.3579 |
| 0.3545 |
| 0.3557 |
| 0.3572 |
| 0.3535 |
| 0.3491 |
| 0.3479 |
| 0.3391 |
| 0.3395 |
| 0.3344 |
| 0.3353 |
| 0.3369 |
| 0.3341 |
| 0.3314 |
| 0.3343 |
| 0.3360 |
| 0.3345 |
| 0.3334 |
| 0.3313 |
| 0.3296 |
| 0.3308 |
| 0.3234 |
| 0.3253 |
| 0.3267 |
| 0.3297 |
| 0.3268 |
| 0.3251 |
| 0.3264 |
| 0.3222 |
| 0.3237 |
| 0.3266 |
| 0.3257 |
| 0.3256 |
| 0.3281 |
| 0.3293 |
| 0.3285 |
| 0.3301 |
| 0.3326 |
| 0.3333 |
| 0.3312 |
| 0.3295 |
| 0.3304 |
| 0.3319 |
| 0.3367 |
| 0.3328 |
| 0.3352 |
| 0.3368 |
| 0.3394 |
| 0.3402 |
| 0.3334 |
| 0.3350 |
| 0.3336 |
| 0.3329 |
| 0.3317 |
| 0.3290 |
| 0.3302 |
| 0.3361 |
| 0.3315 |
| 0.3313 |
| 0.3321 |
| 0.3316 |
| 0.3279 |
| 0.3332 |
| 0.3386 |
| 0.3372 |
| 0.3365 |
| 0.3366 |
| 0.3388 |
| 0.3393 |
| 0.3369 |
| 0.3354 |
| 0.3317 |
| 0.3352 |
| 0.3404 |
| 0.3346 |
| 0.3345 |
| 0.3358 |
| 0.3352 |
| 0.3332 |
| 0.3393 |
| 0.3406 |
| 0.3444 |
| 0.3449 |
| 0.3425 |
| 0.3433 |
| 0.3397 |
| 0.3402 |
| 0.3381 |
| 0.3404 |
| 0.3347 |
| 0.3359 |
| 0.3430 |
| 0.3471 |
| 0.3527 |
| 0.3530 |
| 0.3570 |
| 0.3566 |
| 0.3536 |
| 0.3529 |
| 0.3552 |
| 0.3511 |
| 0.3542 |
| 0.3522 |
| 0.3524 |
| 0.3513 |
| 0.3471 |
| 0.3456 |
| 0.3464 |
| 0.3465 |
| 0.3497 |
| 0.3461 |
| 0.3411 |
| 0.3357 |
| 0.3408 |
| 0.3428 |
| 0.3427 |
| 0.3374 |
| 0.3370 |
| 0.3330 |
| 0.3338 |
| 0.3367 |
| 0.3381 |
| 0.3360 |
| 0.3337 |
| 0.3295 |
| 0.3274 |
| 0.3238 |
| 0.3306 |
| 0.3330 |
| 0.3331 |
| 0.3387 |
| 0.3407 |
| 0.3452 |
| 0.3388 |
| 0.3364 |
| 0.3354 |
| 0.3266 |
| 0.3276 |
| 0.3301 |
| 0.3303 |
| 0.3305 |
| 0.3294 |
| 0.3282 |
| 0.3230 |
| 0.3218 |
| 0.3179 |
| 0.3177 |
| 0.3207 |
| 0.3202 |
| 0.3247 |
| 0.3230 |
| 0.3216 |
| 0.3212 |
| 0.3200 |
| 0.3223 |
| 0.3228 |
| 0.3272 |
| 0.3243 |
| 0.3259 |
| 0.3285 |
| 0.3239 |
| 0.3201 |
| 0.3159 |
| 0.3126 |
| 0.3159 |
| 0.3152 |
| 0.3227 |
| 0.3273 |
| 0.3276 |
| 0.3265 |
| 0.3274 |
| 0.3265 |
| 0.3308 |
| 0.3314 |
| 0.3322 |
| 0.3269 |
| 0.3316 |
| 0.3277 |
| 0.3296 |
| 0.3254 |
| 0.3227 |
| 0.3167 |
| 0.3166 |
| 0.3186 |
| 0.3156 |
| 0.3144 |
| 0.3165 |
| 0.3184 |
| 0.3197 |
| 0.3175 |
| 0.3205 |
| 0.3192 |
| 0.3211 |
| 0.3255 |
| 0.3276 |
| 0.3264 |
| 0.3317 |
| 0.3299 |
| 0.3297 |
| 0.3260 |
| 0.3279 |