Ιστορία των ημερήσιων τιμών SHP /XAU από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αγίας Ελένης = 1 768.4909992 Ουγγιές χρυσού
το ελάχιστο για
1 λίρα Αγίας Ελένης = 0.0005173 Ουγγιές χρυσού
Date | SHP/XAU |
---|---|
0.0005509 | |
0.0005450 | |
0.0005429 | |
0.0005238 | |
0.0005371 | |
0.0005401 | |
0.0005383 | |
0.0005291 | |
0.0005225 | |
0.0005412 | |
0.0005578 | |
0.0005815 | |
0.0005887 | |
0.0005870 | |
0.0006000 | |
0.0006244 | |
0.0006243 | |
0.0006254 | |
0.0006189 | |
0.0006259 | |
0.0006287 | |
0.0006189 | |
0.0006274 | |
0.0006167 | |
0.0006182 | |
0.0006240 | |
0.0006330 | |
0.0006217 | |
0.0006269 | |
0.0006313 | |
0.0006308 | |
0.0006244 | |
0.0006095 | |
0.0006206 | |
0.0006362 | |
0.0006577 | |
0.0006624 | |
0.0006374 | |
0.0006402 | |
0.0006509 | |
0.0006514 | |
0.0006564 | |
0.0006754 | |
0.0006650 | |
0.0006600 | |
0.0006533 | |
0.0006555 | |
0.0006684 | |
0.0006683 | |
0.0006606 | |
0.0006612 | |
0.0006552 | |
0.0006385 | |
0.0006339 | |
0.0006359 | |
0.0006312 | |
0.0006217 | |
0.0006240 | |
0.0006301 | |
0.0006264 | |
0.0006205 | |
0.0006363 | |
0.0006512 | |
0.0006638 | |
0.0006536 | |
0.0006552 | |
0.0006436 | |
0.0006425 | |
0.0006409 | |
0.0006365 | |
0.0006514 | |
0.0006594 | |
0.0006705 | |
0.0006802 | |
0.0006885 | |
0.0006892 | |
0.0006868 | |
0.0006804 | |
0.0006641 | |
0.0006875 | |
0.0007025 | |
0.0006845 | |
0.0006877 | |
0.0006633 | |
0.0006666 | |
0.0006613 | |
0.0006829 | |
0.0006775 | |
0.0006747 | |
0.0006738 | |
0.0006780 | |
0.0006779 | |
0.0006754 | |
0.0006917 | |
0.0007012 | |
0.0006995 | |
0.0006865 | |
0.0006696 | |
0.0006726 | |
0.0006660 | |
0.0006668 | |
0.0006808 | |
0.0006826 | |
0.0006778 | |
0.0006748 | |
0.0006651 | |
0.0006708 | |
0.0006705 | |
0.0006804 | |
0.0006664 | |
0.0006559 | |
0.0007041 | |
0.0007120 | |
0.0007231 | |
0.0007429 | |
0.0007478 | |
0.0007316 | |
0.0007502 | |
0.0007538 | |
0.0007474 | |
0.0007417 | |
0.0007373 | |
0.0007399 | |
0.0007447 | |
0.0007451 | |
0.0007405 | |
0.0007200 | |
0.0007434 | |
0.0007620 | |
0.0007613 | |
0.0007787 | |
0.0007751 | |
0.0007695 | |
0.0007823 | |
0.0007740 | |
0.0007717 | |
0.0007588 | |
0.0007599 | |
0.0007603 | |
0.0007742 | |
0.0007996 | |
0.0007664 | |
0.0007691 | |
0.0007545 | |
0.0007683 | |
0.0007734 | |
0.0007805 | |
0.0007807 | |
0.0007559 | |
0.0007465 | |
0.0007455 | |
0.0007539 | |
0.0007569 | |
0.0007697 | |
0.0007756 | |
0.0007805 | |
0.0007895 | |
0.0007941 | |
0.0008045 | |
0.0008046 | |
0.0007967 | |
0.0008031 | |
0.0008204 | |
0.0008077 | |
0.0007770 | |
0.0007651 | |
0.0007509 | |
0.0007361 | |
0.0007371 | |
0.0007393 | |
0.0007320 | |
0.0006989 | |
0.0007174 | |
0.0007156 | |
0.0007291 | |
0.0007165 | |
0.0007497 | |
0.0007255 | |
0.0006997 | |
0.0007040 | |
0.0006819 | |
0.0006842 | |
0.0006803 | |
0.0006787 | |
0.0006794 | |
0.0006839 | |
0.0006686 | |
0.0006564 | |
0.0006816 | |
0.0006791 | |
0.0006772 | |
0.0006607 | |
0.0006447 | |
0.0006620 | |
0.0006557 | |
0.0006963 | |
0.0006963 | |
0.0006997 | |
0.0006943 | |
0.0007121 | |
0.0007328 | |
0.0007502 | |
0.0007168 | |
0.0007065 | |
0.0007031 | |
0.0007263 | |
0.0007304 | |
0.0007266 | |
0.0007358 | |
0.0007289 | |
0.0007353 | |
0.0007651 | |
0.0007400 | |
0.0008139 | |
0.0007844 | |
0.0008018 | |
0.0007815 | |
0.0008210 | |
0.0008216 | |
0.0008231 | |
0.0008259 | |
0.0008328 | |
0.0008404 | |
0.0008423 | |
0.0008654 | |
0.0008713 | |
0.0008992 | |
0.0008997 | |
0.0008846 | |
0.0008871 | |
0.0008797 | |
0.0008830 | |
0.0008555 | |
0.0008618 | |
0.0008740 | |
0.0008455 | |
0.0008235 | |
0.0008339 | |
0.0008175 | |
0.0008295 | |
0.0008246 | |
0.0007904 | |
0.0007995 | |
0.0008105 | |
0.0007987 | |
0.0008247 | |
0.0008575 | |
0.0008760 | |
0.0008842 | |
0.0008975 | |
0.0009126 | |
0.0008937 | |
0.0009360 | |
0.0009546 | |
0.0009556 | |
0.0009860 | |
0.0009963 | |
0.0009961 | |
0.0010209 | |
0.0010099 | |
0.0010183 | |
0.0010167 | |
0.0010062 | |
0.0010150 | |
0.0009996 | |
0.0010176 | |
0.0010247 | |
0.0010237 | |
0.0009888 | |
0.0009743 | |
0.0009836 | |
0.0009931 | |
0.0010093 | |
0.0010072 | |
0.0009968 | |
0.0009919 | |
0.0009931 | |
0.0010020 | |
0.0010125 | |
0.0010095 | |
0.0010335 | |
0.0010479 | |
0.0010502 | |
0.0010692 | |
0.0010605 | |
0.0010406 | |
0.0010607 | |
0.0010722 | |
0.0010996 | |
0.0010969 | |
0.0010936 | |
0.0010968 | |
0.0010900 | |
0.0010716 | |
0.0010650 | |
0.0010748 | |
0.0010698 | |
0.0010709 | |
0.0010745 | |
0.0010702 | |
0.0010668 | |
0.0010531 | |
0.0010580 | |
0.0010488 | |
0.0010346 | |
0.0010300 | |
0.0010310 | |
0.0010255 | |
0.0010392 | |
0.0010322 | |
0.0010312 | |
0.0010471 | |
0.0010524 | |
0.0010637 | |
0.0010574 | |
0.0010469 | |
0.0010523 | |
0.0010648 | |
0.0010494 | |
0.0010483 | |
0.0010481 | |
0.0010400 | |
0.0010471 | |
0.0010401 | |
0.0010493 | |
0.0010489 | |
0.0010282 | |
0.0010293 | |
0.0010338 | |
0.0010500 | |
0.0010606 | |
0.0010739 | |
0.0010554 | |
0.0010290 | |
0.0010351 | |
0.0010267 | |
0.0010291 | |
0.0010345 | |
0.0010293 | |
0.0010234 | |
0.0010241 | |
0.0010441 | |
0.0010300 | |
0.0010326 | |
0.0009921 | |
0.0009696 | |
0.0009809 | |
0.0009986 | |
0.0010135 | |
0.0010365 | |
0.0010411 | |
0.0010390 | |
0.0010584 | |
0.0010613 | |
0.0010584 | |
0.0010234 | |
0.0010235 | |
0.0010013 | |
0.0010078 | |
0.0010112 | |
0.0010285 | |
0.0010532 | |
0.0010614 | |
0.0010249 | |
0.0010028 | |
0.0009861 | |
0.0009985 | |
0.0010125 | |
0.0010154 | |
0.0010122 | |
0.0010157 | |
0.0009938 | |
0.0010087 | |
0.0010162 | |
0.0010246 | |
0.0010234 | |
0.0010473 | |
0.0010340 | |
0.0010087 | |
0.0010344 | |
0.0010848 | |
0.0010886 | |
0.0010958 | |
0.0010954 | |
0.0010813 | |
0.0010571 | |
0.0010405 | |
0.0010327 | |
0.0009727 | |
0.0009615 | |
0.0009731 | |
0.0009810 | |
0.0009889 | |
0.0009832 | |
0.0009766 | |
0.0010030 | |
0.0010109 | |
0.0010146 | |
0.0010043 | |
0.0009900 | |
0.0009751 | |
0.0009933 | |
0.0009905 | |
0.0009927 | |
0.0009949 | |
0.0153320 | |
0.0158081 | |
0.0180703 | |
0.0182519 | |
0.0189509 | |
0.0191892 | |
0.0184940 | |
0.0181897 | |
0.0179632 | |
0.0182282 | |
0.0184934 | |
0.0185137 | |
0.0184112 | |
0.0187289 | |
0.0186132 | |
0.0184638 | |
0.0181270 | |
0.0180257 | |
0.0182863 | |
0.0187187 | |
0.0188240 | |
0.0202201 | |
0.0206029 | |
0.0209313 | |
0.0212386 | |
0.0212449 | |
0.0223761 | |
0.0222944 | |
0.0225781 | |
0.0228333 | |
0.0228258 | |
0.0228370 | |
0.0226816 | |
0.0225745 | |
0.0013800 | |
0.0013581 | |
0.0013192 | |
0.0013186 | |
0.0013195 | |
0.0013330 | |
0.0013368 | |
0.0013666 | |
0.0013896 | |
0.0013617 | |
0.0013515 | |
0.0013701 | |
0.0013909 | |
0.0014145 | |
0.0014349 | |
0.0014189 | |
0.0014170 | |
0.0013350 | |
0.0013294 | |
0.0013347 | |
0.0013316 | |
0.0013127 | |
0.0013056 | |
0.0012783 | |
0.0012816 | |
0.0012775 | |
0.0013162 | |
0.0012723 | |
0.0012667 | |
0.0012455 | |
0.0012234 | |
0.0012231 | |
0.0012482 | |
0.0012575 | |
0.0012839 | |
0.0012959 | |
0.0012732 | |
0.0012860 | |
0.0012475 | |
0.0012279 | |
0.0011746 | |
0.0011766 | |
0.0011815 | |
0.0012301 | |
0.0012628 | |
0.0013119 | |
0.0013250 | |
0.0013116 | |
0.0013008 | |
0.0012982 | |
0.0013101 | |
0.0013172 | |
0.0013775 | |
0.0013661 | |
0.0013149 | |
0.0012962 | |
0.0013002 | |
0.0013329 | |
0.0013364 | |
0.0013469 | |
0.0013158 | |
0.0012801 | |
0.0012908 | |
0.0012986 | |
0.0012880 | |
0.0012839 | |
0.0013086 | |
0.0013021 | |
0.0013012 | |
0.0013071 | |
0.0012987 | |
0.0012897 | |
0.0012943 | |
0.0013350 | |
0.0013411 | |
0.0013462 | |
0.0013036 | |
0.0012996 | |
0.0013019 | |
0.0012873 | |
0.0012962 | |
0.0013025 | |
0.0012597 | |
0.0012795 | |
0.0012967 | |
0.0012601 | |
0.0012063 | |
0.0012420 | |
0.0012181 | |
0.0012460 | |
0.0012582 | |
0.0012856 | |
0.0012969 | |
0.0013195 | |
0.0013095 | |
0.0013076 | |
0.0013258 | |
0.0013782 | |
0.0013639 | |
0.0013126 | |
0.0013240 | |
0.0013412 | |
0.0012914 | |
0.0012635 | |
0.0012470 | |
0.0012155 | |
0.0011785 | |
0.0012280 | |
0.0012541 | |
0.0012164 | |
0.0012160 | |
0.0012130 | |
0.0012125 | |
0.0011250 | |
0.0011136 | |
0.0011095 | |
0.0011347 | |
0.0011570 | |
0.0011765 | |
0.0011579 | |
0.0011470 | |
0.0011739 | |
0.0012082 | |
0.0012130 | |
0.0010965 | |
0.0011270 | |
0.0011140 | |
0.0010881 | |
0.0010787 | |
0.0010885 | |
0.0010798 | |
0.0010820 | |
0.0010754 | |
0.0010794 | |
0.0011319 | |
0.0009706 | |
0.0009514 |