Ιστορία των ημερήσιων τιμών SLL /DZD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.031342 δηνάριο Αλγερίας
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.006381 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / SLL
Date | SLL/DZD |
| 0.006412 |
| 0.006421 |
| 0.006413 |
| 0.006409 |
| 0.006418 |
| 0.006429 |
| 0.006414 |
| 0.006443 |
| 0.006429 |
| 0.006409 |
| 0.006407 |
| 0.006420 |
| 0.006416 |
| 0.006418 |
| 0.006424 |
| 0.006435 |
| 0.006424 |
| 0.006405 |
| 0.006423 |
| 0.006414 |
| 0.006411 |
| 0.006398 |
| 0.006416 |
| 0.006423 |
| 0.006428 |
| 0.006388 |
| 0.006388 |
| 0.006421 |
| 0.006429 |
| 0.006488 |
| 0.006546 |
| 0.006571 |
| 0.006561 |
| 0.006572 |
| 0.006560 |
| 0.006537 |
| 0.006531 |
| 0.006519 |
| 0.006520 |
| 0.006499 |
| 0.006480 |
| 0.006472 |
| 0.006465 |
| 0.007636 |
| 0.007611 |
| 0.007657 |
| 0.007676 |
| 0.007676 |
| 0.007670 |
| 0.007715 |
| 0.007731 |
| 0.007747 |
| 0.007723 |
| 0.007703 |
| 0.007664 |
| 0.007667 |
| 0.007665 |
| 0.007675 |
| 0.007694 |
| 0.007714 |
| 0.007740 |
| 0.007744 |
| 0.007739 |
| 0.007719 |
| 0.007684 |
| 0.007697 |
| 0.007724 |
| 0.007748 |
| 0.007780 |
| 0.007784 |
| 0.007787 |
| 0.007806 |
| 0.007830 |
| 0.007825 |
| 0.007896 |
| 0.007870 |
| 0.007922 |
| 0.008105 |
| 0.008270 |
| 0.008426 |
| 0.010120 |
| 0.010102 |
| 0.010117 |
| 0.010062 |
| 0.010081 |
| 0.010210 |
| 0.010209 |
| 0.010307 |
| 0.010390 |
| 0.010488 |
| 0.010585 |
| 0.010612 |
| 0.010801 |
| 0.010839 |
| 0.011138 |
| 0.011088 |
| 0.011112 |
| 0.011175 |
| 0.011207 |
| 0.011281 |
| 0.011271 |
| 0.011400 |
| 0.011526 |
| 0.010879 |
| 0.011731 |
| 0.012174 |
| 0.012416 |
| 0.012440 |
| 0.012270 |
| 0.012280 |
| 0.012288 |
| 0.012306 |
| 0.012282 |
| 0.012337 |
| 0.012271 |
| 0.012315 |
| 0.012334 |
| 0.012289 |
| 0.012360 |
| 0.012339 |
| 0.012508 |
| 0.012506 |
| 0.012638 |
| 0.012655 |
| 0.012684 |
| 0.012738 |
| 0.012843 |
| 0.012963 |
| 0.013012 |
| 0.012939 |
| 0.013025 |
| 0.013094 |
| 0.013196 |
| 0.013168 |
| 0.013096 |
| 0.013165 |
| 0.013192 |
| 0.013199 |
| 0.013138 |
| 0.013123 |
| 0.013123 |
| 0.013116 |
| 0.013093 |
| 0.013071 |
| 0.013075 |
| 0.012961 |
| 0.012901 |
| 0.013003 |
| 0.013037 |
| 0.012994 |
| 0.013055 |
| 0.013062 |
| 0.013033 |
| 0.012941 |
| 0.012960 |
| 0.013041 |
| 0.013026 |
| 0.013035 |
| 0.013077 |
| 0.013081 |
| 0.012999 |
| 0.013022 |
| 0.013004 |
| 0.013062 |
| 0.013037 |
| 0.013016 |
| 0.013038 |
| 0.013002 |
| 0.013089 |
| 0.013096 |
| 0.013088 |
| 0.012918 |
| 0.012827 |
| 0.012753 |
| 0.012382 |
| 0.012740 |
| 0.012840 |
| 0.012959 |
| 0.012927 |
| 0.012934 |
| 0.013084 |
| 0.013138 |
| 0.013227 |
| 0.013070 |
| 0.013043 |
| 0.013009 |
| 0.012940 |
| 0.012985 |
| 0.013067 |
| 0.013097 |
| 0.013122 |
| 0.013100 |
| 0.013120 |
| 0.013152 |
| 0.013238 |
| 0.013257 |
| 0.013248 |
| 0.013173 |
| 0.013164 |
| 0.013160 |
| 0.013211 |
| 0.013027 |
| 0.013106 |
| 0.013251 |
| 0.013238 |
| 0.013089 |
| 0.013064 |
| 0.016687 |
| 0.016320 |
| 0.016230 |
| 0.015839 |
| 0.015677 |
| 0.015737 |
| 0.015873 |
| 0.015879 |
| 0.015839 |
| 0.016042 |
| 0.016036 |
| 0.015981 |
| 0.015952 |
| 0.015916 |
| 0.015918 |
| 0.015980 |
| 0.015953 |
| 0.016012 |
| 0.016141 |
| 0.016159 |
| 0.016100 |
| 0.016124 |
| 0.016086 |
| 0.016112 |
| 0.016094 |
| 0.016258 |
| 0.016322 |
| 0.016342 |
| 0.016307 |
| 0.016291 |
| 0.012773 |
| 0.016540 |
| 0.012891 |
| 0.012904 |
| 0.016691 |
| 0.016654 |
| 0.016842 |
| 0.016764 |
| 0.016869 |
| 0.016936 |
| 0.016866 |
| 0.014150 |
| 0.014246 |
| 0.014175 |
| 0.014237 |
| 0.014262 |
| 0.014256 |
| 0.014215 |
| 0.014255 |
| 0.014271 |
| 0.014214 |
| 0.014180 |
| 0.014209 |
| 0.014228 |
| 0.014180 |
| 0.014145 |
| 0.014235 |
| 0.014141 |
| 0.014122 |
| 0.014173 |
| 0.014188 |
| 0.014064 |
| 0.014109 |
| 0.014131 |
| 0.014090 |
| 0.014071 |
| 0.014086 |
| 0.014128 |
| 0.014140 |
| 0.014116 |
| 0.014133 |
| 0.014141 |
| 0.014051 |
| 0.014179 |
| 0.014107 |
| 0.014193 |
| 0.014153 |
| 0.014112 |
| 0.014156 |
| 0.014093 |
| 0.014014 |
| 0.014043 |
| 0.014104 |
| 0.014068 |
| 0.014049 |
| 0.014133 |
| 0.018161 |
| 0.018086 |
| 0.018075 |
| 0.018070 |
| 0.018633 |
| 0.018609 |
| 0.018660 |
| 0.018611 |
| 0.018575 |
| 0.014859 |
| 0.014882 |
| 0.014914 |
| 0.014918 |
| 0.014825 |
| 0.014981 |
| 0.014809 |
| 0.014933 |
| 0.014860 |
| 0.014777 |
| 0.014731 |
| 0.014839 |
| 0.014870 |
| 0.014901 |
| 0.014869 |
| 0.014846 |
| 0.014807 |
| 0.014882 |
| 0.014842 |
| 0.014769 |
| 0.014909 |
| 0.014881 |
| 0.014966 |
| 0.014999 |
| 0.015051 |
| 0.015058 |
| 0.015056 |
| 0.015108 |
| 0.014984 |
| 0.015028 |
| 0.015051 |
| 0.015102 |
| 0.015086 |
| 0.014989 |
| 0.014891 |
| 0.014830 |
| 0.014896 |
| 0.014943 |
| 0.014737 |
| 0.014707 |
| 0.014747 |
| 0.014544 |
| 0.014549 |
| 0.014618 |
| 0.014470 |
| 0.014403 |
| 0.014458 |
| 0.014533 |
| 0.014500 |
| 0.014463 |
| 0.014441 |
| 0.014545 |
| 0.014498 |
| 0.014380 |
| 0.014427 |
| 0.014509 |
| 0.014698 |
| 0.014683 |
| 0.014680 |
| 0.014645 |
| 0.014799 |
| 0.014844 |
| 0.014754 |
| 0.014630 |
| 0.015172 |
| 0.014663 |
| 0.014684 |
| 0.014873 |
| 0.014869 |
| 0.015054 |
| 0.015041 |
| 0.014958 |
| 0.014893 |
| 0.014827 |
| 0.014955 |
| 0.020229 |
| 0.020180 |
| 0.020242 |
| 0.020042 |
| 0.019872 |
| 0.019923 |
| 0.019967 |
| 0.019883 |
| 0.019629 |
| 0.019582 |
| 0.019633 |
| 0.019658 |
| 0.019616 |
| 0.019499 |
| 0.019419 |
| 0.019469 |
| 0.019506 |
| 0.019961 |
| 0.019485 |
| 0.019409 |
| 0.019997 |
| 0.020049 |
| 0.019942 |
| 0.020082 |
| 0.020037 |
| 0.022205 |
| 0.022072 |
| 0.021922 |
| 0.028028 |
| 0.027961 |
| 0.027936 |
| 0.027982 |
| 0.028019 |
| 0.027780 |
| 0.027961 |
| 0.027778 |
| 0.027877 |
| 0.027578 |
| 0.027170 |
| 0.027104 |
| 0.027429 |
| 0.027397 |
| 0.027167 |
| 0.026918 |
| 0.026566 |
| 0.025981 |
| 0.025889 |
| 0.026047 |
| 0.026180 |
| 0.026124 |
| 0.025898 |
| 0.025638 |
| 0.025921 |
| 0.025510 |
| 0.025650 |
| 0.025313 |
| 0.025992 |
| 0.025414 |
| 0.024753 |
| 0.024081 |
| 0.023948 |
| 0.028511 |
| 0.028437 |
| 0.028204 |
| 0.028164 |
| 0.028324 |
| 0.028350 |
| 0.028265 |
| 0.028197 |
| 0.028334 |
| 0.028330 |
| 0.027939 |
| 0.028156 |
| 0.026999 |
| 0.025543 |
| 0.025037 |
| 0.024815 |
| 0.024086 |
| 0.023526 |
| 0.023405 |
| 0.023592 |
| 0.023523 |
| 0.022740 |
| 0.022786 |
| 0.023034 |
| 0.022783 |
| 0.022697 |
| 0.022474 |
| 0.022483 |
| 0.022531 |
| 0.022618 |
| 0.022274 |
| 0.022460 |
| 0.022136 |
| 0.022274 |
| 0.021894 |
| 0.021693 |
| 0.021724 |
| 0.021601 |
| 0.021673 |
| 0.021704 |
| 0.022172 |
| 0.021043 |
| 0.020895 |
| 0.020691 |
| 0.020791 |
| 0.020459 |
| 0.020096 |
| 0.020081 |
| 0.019657 |
| 0.019660 |
| 0.019490 |
| 0.019287 |
| 0.019163 |
| 0.019252 |
| 0.019110 |
| 0.019061 |
| 0.019144 |
| 0.018815 |
| 0.018668 |
| 0.018487 |
| 0.018433 |
| 0.018350 |
| 0.018331 |
| 0.018213 |
| 0.018335 |
| 0.018350 |
| 0.018339 |
| 0.018222 |
| 0.018260 |
| 0.018359 |
| 0.018346 |
| 0.018430 |
| 0.018319 |
| 0.018187 |
| 0.018258 |
| 0.018308 |
| 0.018228 |
| 0.018176 |
| 0.018169 |
| 0.018133 |
| 0.018162 |
| 0.018230 |
| 0.018196 |
| 0.018155 |
| 0.018083 |
| 0.017806 |
| 0.017883 |
| 0.017942 |
| 0.017926 |
| 0.018006 |
| 0.018240 |
| 0.018108 |
| 0.018070 |
| 0.018159 |
| 0.018166 |
| 0.018126 |
| 0.018095 |
| 0.018053 |
| 0.018131 |
| 0.018268 |
| 0.018558 |
| 0.018579 |
| 0.018595 |
| 0.018602 |
| 0.018747 |
| 0.018733 |
| 0.018817 |
| 0.018827 |
| 0.018896 |
| 0.018842 |
| 0.018923 |
| 0.018970 |
| 0.019020 |
| 0.018893 |
| 0.018747 |
| 0.018600 |
| 0.018705 |
| 0.018390 |
| 0.018375 |
| 0.018376 |
| 0.018076 |
| 0.018532 |
| 0.018511 |
| 0.018359 |
| 0.018167 |
| 0.018245 |
| 0.018347 |
| 0.018426 |
| 0.018455 |
| 0.018487 |
| 0.018206 |
| 0.018219 |
| 0.018259 |
| 0.018244 |
| 0.018274 |
| 0.018429 |
| 0.018347 |
| 0.018287 |
| 0.018351 |
| 0.018301 |
| 0.018154 |
| 0.018123 |
| 0.018094 |
| 0.017920 |
| 0.018051 |
| 0.018032 |
| 0.018050 |
| 0.018086 |
| 0.018082 |
| 0.018032 |
| 0.018138 |
| 0.018143 |
| 0.018252 |
| 0.018371 |
| 0.018489 |
| 0.018531 |
| 0.018444 |
| 0.018308 |
| 0.018261 |
| 0.018321 |
| 0.018327 |
| 0.018313 |
| 0.018301 |
| 0.018164 |
| 0.018335 |
| 0.018439 |
| 0.018499 |
| 0.018612 |
| 0.018867 |
| 0.018856 |
| 0.018860 |
| 0.018701 |
| 0.018696 |
| 0.018682 |
| 0.018081 |
| 0.018026 |
| 0.017780 |
| 0.017654 |
| 0.017729 |
| 0.017603 |
| 0.017081 |
| 0.017213 |
| 0.017192 |
| 0.016965 |
| 0.016983 |
| 0.017125 |
| 0.017130 |
| 0.016993 |
| 0.017140 |
| 0.016740 |
| 0.016978 |
| 0.017111 |
| 0.017114 |
| 0.016986 |
| 0.017123 |
| 0.017239 |
| 0.017045 |
| 0.017236 |
| 0.017550 |
| 0.017545 |
| 0.017497 |
| 0.017195 |
| 0.017230 |
| 0.017202 |
| 0.017150 |
| 0.017205 |
| 0.017421 |
| 0.016884 |
| 0.017019 |
| 0.016432 |
| 0.016633 |
| 0.016579 |
| 0.016629 |
| 0.016665 |
| 0.016564 |
| 0.016543 |
| 0.016928 |
| 0.016786 |
| 0.016564 |
| 0.016546 |
| 0.016717 |
| 0.016708 |
| 0.016650 |
| 0.016671 |
| 0.016792 |
| 0.016605 |
| 0.016592 |
| 0.016783 |
| 0.016634 |
| 0.016581 |
| 0.016588 |
| 0.016576 |
| 0.016647 |
| 0.016763 |
| 0.016571 |
| 0.016502 |
| 0.016586 |
| 0.016619 |
| 0.016663 |
| 0.016649 |
| 0.016948 |
| 0.016816 |
| 0.017172 |
| 0.017048 |
| 0.016938 |
| 0.017179 |
| 0.017375 |
| 0.017124 |
| 0.017317 |
| 0.017401 |
| 0.017590 |
| 0.017601 |
| 0.017983 |
| 0.017877 |
| 0.017985 |
| 0.018014 |
| 0.017793 |
| 0.017662 |
| 0.017625 |
| 0.017615 |
| 0.017764 |
| 0.017946 |
| 0.017875 |
| 0.017848 |
| 0.018098 |
| 0.018639 |
| 0.018565 |
| 0.018959 |
| 0.018935 |
| 0.019257 |
| 0.019022 |
| 0.019110 |
| 0.019158 |
| 0.018799 |
| 0.018876 |
| 0.018915 |
| 0.019050 |
| 0.018973 |
| 0.019201 |
| 0.019020 |
| 0.019100 |
| 0.019425 |
| 0.019151 |
| 0.019255 |
| 0.019130 |
| 0.019069 |
| 0.018951 |
| 0.018946 |
| 0.018816 |
| 0.018835 |
| 0.018862 |
| 0.018958 |
| 0.018885 |
| 0.018779 |
| 0.018816 |
| 0.018965 |
| 0.018941 |
| 0.018687 |
| 0.018663 |
| 0.018764 |
| 0.018568 |
| 0.018330 |
| 0.018324 |
| 0.018704 |
| 0.018586 |
| 0.018391 |
| 0.018827 |
| 0.018653 |
| 0.018501 |
| 0.018450 |
| 0.018513 |
| 0.018904 |
| 0.019167 |
| 0.019396 |
| 0.018993 |
| 0.019692 |
| 0.019978 |
| 0.019650 |
| 0.020063 |
| 0.019963 |
| 0.020556 |
| 0.020492 |
| 0.020440 |
| 0.020669 |
| 0.021164 |
| 0.021379 |
| 0.021863 |
| 0.021826 |
| 0.021710 |
| 0.022415 |
| 0.022731 |
| 0.023096 |
| 0.023297 |
| 0.023320 |
| 0.023556 |
| 0.022926 |
| 0.023267 |
| 0.022582 |
| 0.023196 |
| 0.023033 |
| 0.023477 |
| 0.023281 |
| 0.023542 |
| 0.023774 |
| 0.024423 |
| 0.023817 |
| 0.023781 |
| 0.023969 |
| 0.023576 |
| 0.023513 |
| 0.023715 |
| 0.023347 |
| 0.023532 |
| 0.023673 |
| 0.023698 |
| 0.023809 |
| 0.023530 |
| 0.023610 |
| 0.023750 |
| 0.023454 |
| 0.023486 |
| 0.023725 |
| 0.022938 |
| 0.022701 |
| 0.022381 |
| 0.022460 |
| 0.021766 |
| 0.020670 |
| 0.020676 |
| 0.020657 |
| 0.020741 |
| 0.020350 |
| 0.020654 |
| 0.020573 |
| 0.020771 |
| 0.020601 |
| 0.020556 |
| 0.021001 |
| 0.020739 |
| 0.020805 |
| 0.021063 |
| 0.021004 |
| 0.021340 |
| 0.021329 |
| 0.021372 |
| 0.021672 |
| 0.021951 |
| 0.021153 |
| 0.021393 |
| 0.021982 |
| 0.021627 |
| 0.021782 |
| 0.021604 |
| 0.022096 |
| 0.022089 |
| 0.022139 |
| 0.021855 |
| 0.022334 |
| 0.021999 |
| 0.022031 |
| 0.022151 |
| 0.022352 |
| 0.022596 |
| 0.023124 |
| 0.022281 |
| 0.022564 |
| 0.022742 |
| 0.022677 |
| 0.022596 |
| 0.022430 |
| 0.022641 |
| 0.022905 |
| 0.022645 |
| 0.022389 |
| 0.022050 |
| 0.022439 |
| 0.022487 |
| 0.022529 |
| 0.023217 |
| 0.023146 |
| 0.023285 |
| 0.023092 |
| 0.023007 |
| 0.023174 |
| 0.023155 |
| 0.023171 |
| 0.022891 |
| 0.023523 |
| 0.023783 |
| 0.023594 |
| 0.023234 |
| 0.023466 |
| 0.023479 |
| 0.023648 |
| 0.023568 |
| 0.023287 |
| 0.023293 |
| 0.023429 |
| 0.023855 |
| 0.023723 |
| 0.023774 |
| 0.023809 |
| 0.023738 |
| 0.023862 |
| 0.023887 |
| 0.023974 |
| 0.023589 |
| 0.023599 |
| 0.023932 |
| 0.024175 |
| 0.024143 |
| 0.024250 |
| 0.024234 |
| 0.024055 |
| 0.023774 |
| 0.024012 |
| 0.024174 |
| 0.024097 |
| 0.024312 |
| 0.024057 |
| 0.024104 |
| 0.023916 |
| 0.024139 |
| 0.023984 |
| 0.023813 |
| 0.023657 |
| 0.023819 |
| 0.023836 |
| 0.024756 |
| 0.024816 |
| 0.024477 |
| 0.024920 |
| 0.024922 |
| 0.024582 |
| 0.024652 |
| 0.024148 |
| 0.024195 |
| 0.024344 |
| 0.024038 |
| 0.027035 |
| 0.030472 |
| 0.030819 |
| 0.030824 |
| 0.031151 |
| 0.031022 |
| 0.030985 |
| 0.031127 |
| 0.030959 |
| 0.030941 |
| 0.030912 |
| 0.030706 |
| 0.030409 |
| 0.030402 |
| 0.030526 |
| 0.029996 |
| 0.030383 |
| 0.030559 |
| 0.030240 |
| 0.030798 |
| 0.030606 |
| 0.031044 |
| 0.030905 |
| 0.030522 |
| 0.031234 |
| 0.030905 |
| 0.031002 |
| 0.030855 |
| 0.030760 |
| 0.030787 |
| 0.030709 |
| 0.030398 |
| 0.030780 |
| 0.031149 |
| 0.030362 |
| 0.030659 |
| 0.030547 |
| 0.030532 |
| 0.030766 |
| 0.030735 |
| 0.030864 |
| 0.030735 |
| 0.030899 |
| 0.027567 |
| 0.027380 |
| 0.027550 |
| 0.027590 |
| 0.027865 |
| 0.027233 |
| 0.028368 |
| 0.027052 |
| 0.027234 |
| 0.027450 |
| 0.027732 |
| 0.027755 |
| 0.027729 |
| 0.028011 |
| 0.028088 |
| 0.028112 |
| 0.027829 |
| 0.028253 |
| 0.027981 |
| 0.027511 |
| 0.028349 |
| 0.028064 |
| 0.028023 |
| 0.027869 |
| 0.027682 |
| 0.028648 |
| 0.028930 |
| 0.029680 |
| 0.029690 |
| 0.029682 |
| 0.029762 |
| 0.029776 |
| 0.029597 |
| 0.029449 |
| 0.029250 |
| 0.029627 |
| 0.029846 |
| 0.029831 |
| 0.029920 |
| 0.029688 |
| 0.029958 |
| 0.029975 |
| 0.029796 |
| 0.029884 |
| 0.030029 |
| 0.029617 |
| 0.029944 |
| 0.030070 |
| 0.029917 |
| 0.029890 |
| 0.029987 |
| 0.029955 |
| 0.030304 |
| 0.030025 |
| 0.029855 |
| 0.029202 |
| 0.029021 |
| 0.029430 |
| 0.029449 |
| 0.029517 |
| 0.029472 |
| 0.029537 |
| 0.029513 |
| 0.029474 |
| 0.029950 |
| 0.029374 |
| 0.029076 |
| 0.029977 |
| 0.029642 |
| 0.029353 |
| 0.027810 |
| 0.028657 |
| 0.028434 |
| 0.029121 |
| 0.028900 |
| 0.028528 |
| 0.026899 |
| 0.028239 |
| 0.028230 |
| 0.027444 |
| 0.027501 |
| 0.027320 |