Ιστορία των ημερήσιων τιμών SRD /CLP από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σουρινάμ = 246.6897 πέσο Χιλής
το ελάχιστο για
1 δολάριο Σουρινάμ = 20.7895 πέσο Χιλής
Ιστορία τιμή των CLP / SRD
Date | SRD/CLP |
| 28.7249 |
| 27.9728 |
| 27.2547 |
| 28.4937 |
| 28.0641 |
| 27.7722 |
| 27.6406 |
| 27.9148 |
| 27.0349 |
| 28.0827 |
| 27.9785 |
| 26.9199 |
| 27.3287 |
| 27.5996 |
| 28.0247 |
| 26.6949 |
| 26.6701 |
| 26.0744 |
| 25.2997 |
| 24.9486 |
| 24.6700 |
| 24.6027 |
| 24.0357 |
| 24.0786 |
| 23.4034 |
| 23.6092 |
| 23.1267 |
| 22.9116 |
| 23.0564 |
| 24.3185 |
| 23.1253 |
| 24.1429 |
| 24.5942 |
| 24.8755 |
| 24.2019 |
| 23.7926 |
| 23.5606 |
| 23.1385 |
| 23.0505 |
| 22.3354 |
| 22.3258 |
| 22.7115 |
| 22.5089 |
| 22.4409 |
| 21.7582 |
| 21.5600 |
| 21.6898 |
| 21.5050 |
| 21.5343 |
| 21.4092 |
| 21.1083 |
| 20.9761 |
| 21.4336 |
| 21.4785 |
| 21.3883 |
| 21.1830 |
| 21.3601 |
| 21.6252 |
| 21.8014 |
| 21.6416 |
| 23.7422 |
| 23.8556 |
| 24.5861 |
| 23.9388 |
| 24.5332 |
| 24.8619 |
| 25.1599 |
| 25.2668 |
| 25.9845 |
| 26.2013 |
| 26.7992 |
| 27.7474 |
| 28.0549 |
| 27.4568 |
| 27.9344 |
| 29.2445 |
| 30.6173 |
| 29.6329 |
| 30.9304 |
| 32.3820 |
| 34.5552 |
| 34.0475 |
| 33.9832 |
| 32.7378 |
| 36.0311 |
| 33.0110 |
| 33.5383 |
| 34.0536 |
| 35.5966 |
| 38.3449 |
| 36.4013 |
| 38.3561 |
| 36.7085 |
| 39.3951 |
| 45.3130 |
| 44.2537 |
| 41.6172 |
| 41.5209 |
| 40.3373 |
| 39.4992 |
| 38.0967 |
| 39.3930 |
| 39.4643 |
| 40.8603 |
| 41.5564 |
| 41.3649 |
| 40.7520 |
| 38.3995 |
| 39.4835 |
| 39.4277 |
| 39.0682 |
| 38.5703 |
| 40.0615 |
| 39.9819 |
| 38.3842 |
| 38.2672 |
| 38.6855 |
| 39.3279 |
| 40.3407 |
| 44.2040 |
| 40.5327 |
| 39.1223 |
| 39.2428 |
| 39.2254 |
| 37.7227 |
| 37.0738 |
| 37.4192 |
| 37.7876 |
| 37.6911 |
| 38.1355 |
| 38.5149 |
| 37.6642 |
| 37.3706 |
| 36.8012 |
| 36.7181 |
| 36.0618 |
| 36.7560 |
| 36.6438 |
| 36.6587 |
| 36.6630 |
| 35.8947 |
| 35.7828 |
| 35.6858 |
| 35.3961 |
| 35.2300 |
| 35.2459 |
| 34.9093 |
| 34.2213 |
| 50.6145 |
| 51.0739 |
| 51.5613 |
| 50.5581 |
| 49.2439 |
| 49.7669 |
| 49.8163 |
| 49.4984 |
| 50.3955 |
| 50.9751 |
| 51.8650 |
| 50.6430 |
| 51.0880 |
| 52.0347 |
| 51.0741 |
| 49.9505 |
| 50.8197 |
| 51.9640 |
| 51.8440 |
| 51.7874 |
| 51.8581 |
| 50.8336 |
| 49.7598 |
| 50.3038 |
| 51.2645 |
| 51.9570 |
| 52.6494 |
| 53.8293 |
| 54.6770 |
| 54.1545 |
| 53.5255 |
| 54.2391 |
| 54.7761 |
| 55.6449 |
| 56.3093 |
| 56.4291 |
| 55.4329 |
| 103.8482 |
| 102.6145 |
| 103.9421 |
| 104.1029 |
| 105.3902 |
| 108.2998 |
| 108.0719 |
| 101.5955 |
| 103.0303 |
| 105.4170 |
| 105.8863 |
| 107.1868 |
| 110.1502 |
| 109.9088 |
| 105.0281 |
| 102.9231 |
| 106.3021 |
| 107.9513 |
| 109.8819 |
| 110.4852 |
| 112.3896 |
| 114.9906 |
| 115.0040 |
| 113.9983 |
| 114.0521 |
| 115.2719 |
| 115.4063 |
| 114.4142 |
| 112.5369 |
| 109.0104 |
| 108.4073 |
| 106.5968 |
| 106.4898 |
| 105.5915 |
| 105.6851 |
| 103.4326 |
| 103.8884 |
| 103.8214 |
| 98.2435 |
| 100.9788 |
| 102.1052 |
| 107.6563 |
| 107.7767 |
| 111.1289 |
| 104.1299 |
| 102.1989 |
| 99.6245 |
| 97.1708 |
| 97.3720 |
| 95.8165 |
| 96.3947 |
| 97.6946 |
| 96.7673 |
| 95.1997 |
| 95.8708 |
| 97.2767 |
| 96.5406 |
| 95.6295 |
| 95.7301 |
| 96.7008 |
| 93.4045 |
| 92.4646 |
| 91.0841 |
| 92.2335 |
| 91.2420 |
| 91.2848 |
| 93.8054 |
| 93.8314 |
| 94.3953 |
| 93.7496 |
| 93.3086 |
| 92.9706 |
| 91.0831 |
| 90.9343 |
| 89.0955 |
| 88.6124 |
| 89.0304 |
| 89.6735 |
| 91.1236 |
| 89.6075 |
| 89.9321 |
| 88.5219 |
| 87.2348 |
| 88.6155 |
| 88.7505 |
| 87.5024 |
| 89.9441 |
| 90.1315 |
| 90.3319 |
| 91.3473 |
| 93.0236 |
| 92.5326 |
| 92.2905 |
| 90.9508 |
| 89.7274 |
| 90.7476 |
| 89.7845 |
| 92.1984 |
| 91.0991 |
| 92.9881 |
| 91.5002 |
| 90.7934 |
| 91.0566 |
| 88.1005 |
| 90.2655 |
| 92.0499 |
| 93.3841 |
| 91.6198 |
| 88.3883 |
| 89.6894 |
| 88.5054 |
| 86.7390 |
| 85.6777 |
| 88.7772 |
| 87.1681 |
| 87.2807 |
| 87.9711 |
| 85.5630 |
| 85.3794 |
| 84.6426 |
| 84.4832 |
| 83.5270 |
| 85.3062 |
| 83.7439 |
| 84.1506 |
| 82.0184 |
| 80.7044 |
| 79.8845 |
| 80.9099 |
| 81.0927 |
| 80.9855 |
| 81.5881 |
| 80.9099 |
| 80.1263 |
| 78.6824 |
| 79.5378 |
| 80.0750 |
| 80.7043 |
| 80.8248 |
| 81.1210 |
| 80.7057 |
| 81.1880 |
| 82.2594 |
| 83.4674 |
| 83.3468 |
| 87.9250 |
| 87.0033 |
| 85.6472 |
| 85.4995 |
| 84.5462 |
| 84.9893 |
| 85.7927 |
| 85.0699 |
| 83.1365 |
| 85.0437 |
| 85.9080 |
| 84.6195 |
| 84.0447 |
| 83.7670 |
| 83.8706 |
| 84.6126 |
| 86.4605 |
| 87.2277 |
| 87.5870 |
| 87.2029 |
| 87.4362 |
| 88.2687 |
| 89.0151 |
| 88.3628 |
| 87.8881 |
| 88.1721 |
| 88.0212 |
| 88.9796 |
| 89.4267 |
| 88.9818 |
| 89.1702 |
| 91.0228 |
| 88.6376 |
| 87.2995 |
| 86.0441 |
| 86.8242 |
| 87.5959 |
| 88.6072 |
| 87.9613 |
| 88.8590 |
| 88.2783 |
| 86.1435 |
| 85.4502 |
| 85.6747 |
| 85.5160 |
| 87.1678 |
| 87.8291 |
| 89.2176 |
| 90.5938 |
| 90.8094 |
| 91.4853 |
| 92.2122 |
| 88.3850 |
| 90.7759 |
| 93.1434 |
| 93.3103 |
| 92.6603 |
| 91.4149 |
| 93.5376 |
| 95.0300 |
| 94.3229 |
| 90.5640 |
| 86.6995 |
| 85.7674 |
| 88.5567 |
| 89.9645 |
| 95.3855 |
| 91.0677 |
| 93.3300 |
| 90.3704 |
| 91.7048 |
| 93.2149 |
| 92.6679 |
| 92.5215 |
| 93.0050 |
| 92.9107 |
| 96.8826 |
| 97.3531 |
| 103.6888 |
| 105.5793 |
| 109.0728 |
| 113.1218 |
| 113.4436 |
| 120.0326 |
| 119.0589 |
| 117.4121 |
| 118.4458 |
| 129.7723 |
| 141.7510 |
| 169.8007 |
| 169.0028 |
| 167.2278 |
| 171.2074 |
| 173.1951 |
| 175.7659 |
| 178.1978 |
| 175.9248 |
| 178.2741 |
| 180.2278 |
| 181.9035 |
| 181.1504 |
| 177.2333 |
| 176.7958 |
| 177.7342 |
| 178.1484 |
| 186.8832 |
| 187.1314 |
| 202.2730 |
| 214.7209 |
| 213.5553 |
| 210.3959 |
| 209.0394 |
| 206.5813 |
| 205.0173 |
| 208.1798 |
| 213.8073 |
| 208.2262 |
| 209.5915 |
| 211.3967 |
| 210.9236 |
| 213.9928 |
| 210.0355 |
| 205.4724 |
| 206.8665 |
| 202.3995 |
| 197.6810 |
| 196.4493 |
| 194.8203 |
| 193.7812 |
| 192.6332 |
| 193.0158 |
| 192.5639 |
| 187.9869 |
| 184.2002 |
| 180.9893 |
| 183.7790 |
| 186.7397 |
| 186.1285 |
| 187.5129 |
| 185.4418 |
| 186.6126 |
| 190.7572 |
| 187.9201 |
| 195.1204 |
| 191.3035 |
| 188.0086 |
| 189.2677 |
| 189.1976 |
| 187.6222 |
| 189.5316 |
| 189.8717 |
| 191.0158 |
| 184.6963 |
| 187.6002 |
| 184.9372 |
| 185.1619 |
| 188.2715 |
| 186.0715 |
| 186.5380 |
| 181.5324 |
| 181.1640 |
| 177.4673 |
| 175.7293 |
| 176.8003 |
| 177.0803 |
| 178.2072 |
| 180.4530 |
| 181.7216 |
| 183.2525 |
| 181.3031 |
| 178.8476 |
| 177.3290 |
| 177.3566 |
| 173.3151 |
| 172.4579 |
| 174.3364 |
| 170.3833 |
| 170.3666 |
| 167.3884 |
| 166.0326 |
| 166.7762 |
| 167.1901 |
| 167.9444 |
| 166.2716 |
| 166.5306 |
| 167.5052 |
| 165.8435 |
| 167.0438 |
| 174.0456 |
| 170.7696 |
| 170.6975 |
| 167.9420 |
| 168.5292 |
| 166.8887 |
| 171.3070 |
| 173.9286 |
| 173.1272 |
| 170.8392 |
| 168.9814 |
| 166.6183 |
| 169.0245 |
| 170.3929 |
| 167.1345 |
| 164.4604 |
| 160.6528 |
| 161.6772 |
| 160.0197 |
| 160.6016 |
| 160.6355 |
| 160.7201 |
| 162.2016 |
| 158.5353 |
| 157.8398 |
| 158.3836 |
| 155.9851 |
| 154.2181 |
| 152.1898 |
| 151.7577 |
| 152.1152 |
| 153.5547 |
| 151.2240 |
| 153.8526 |
| 154.7751 |
| 154.7993 |
| 155.5773 |
| 157.1611 |
| 154.5248 |
| 156.2598 |
| 155.7074 |
| 153.6679 |
| 153.3323 |
| 154.5665 |
| 154.6471 |
| 156.5552 |
| 150.7602 |
| 153.6035 |
| 152.7275 |
| 149.4474 |
| 147.2346 |
| 145.0664 |
| 143.4235 |
| 143.8302 |
| 145.7257 |
| 144.1315 |
| 142.5501 |
| 144.1647 |
| 144.1730 |
| 143.9450 |
| 143.5220 |
| 144.8948 |
| 144.5399 |
| 143.7220 |
| 144.3084 |
| 144.4114 |
| 144.0577 |
| 144.2110 |
| 144.1615 |
| 144.2397 |
| 145.9402 |
| 146.2345 |
| 144.7368 |
| 145.1102 |
| 146.9823 |
| 146.3302 |
| 147.1708 |
| 146.5372 |
| 146.6977 |
| 146.7934 |
| 145.3654 |
| 143.9804 |
| 144.2802 |
| 144.2389 |
| 144.3098 |
| 143.7320 |
| 145.4052 |
| 146.7946 |
| 146.2786 |
| 147.6552 |
| 146.0663 |
| 145.9301 |
| 146.9022 |
| 149.3459 |
| 149.4609 |
| 153.3838 |
| 153.0178 |
| 154.7099 |
| 153.0360 |
| 152.6771 |
| 158.2266 |
| 156.1528 |
| 154.3035 |
| 150.4619 |
| 148.1135 |
| 147.5168 |
| 149.5718 |
| 149.2340 |
| 148.7243 |
| 148.6040 |
| 149.0790 |
| 147.4960 |
| 148.1928 |
| 148.3450 |
| 148.1098 |
| 147.0019 |
| 146.2555 |
| 147.4184 |
| 148.8870 |
| 149.8154 |
| 153.8576 |
| 156.7848 |
| 159.0378 |
| 159.4728 |
| 159.1282 |
| 157.1086 |
| 157.8521 |
| 160.9584 |
| 159.2127 |
| 154.2826 |
| 153.6281 |
| 149.6420 |
| 156.1692 |
| 154.0323 |
| 157.8727 |
| 161.7241 |
| 156.2041 |
| 146.8998 |
| 145.0952 |
| 141.9212 |
| 141.8424 |
| 143.0120 |
| 144.1157 |
| 144.1826 |
| 139.8900 |
| 142.3021 |
| 141.7996 |
| 143.5384 |
| 143.3665 |
| 145.8369 |
| 145.2754 |
| 142.7669 |
| 144.0610 |
| 143.8788 |
| 145.4169 |
| 143.4840 |
| 144.3106 |
| 141.1097 |
| 143.4967 |
| 146.1385 |
| 143.9945 |
| 146.1967 |
| 146.8647 |
| 146.6624 |
| 146.8265 |
| 144.6676 |
| 145.0912 |
| 143.0759 |
| 143.8802 |
| 146.1240 |
| 147.7549 |
| 181.8230 |
| 180.7644 |
| 183.5917 |
| 171.8115 |
| 173.9740 |
| 173.8273 |
| 174.4344 |
| 176.9549 |
| 179.5589 |
| 176.8356 |
| 178.2218 |
| 177.0916 |
| 181.8047 |
| 178.7186 |
| 175.3327 |
| 177.6838 |
| 178.6090 |
| 178.7931 |
| 182.9592 |
| 182.5477 |
| 182.5091 |
| 183.8716 |
| 186.3355 |
| 187.5722 |
| 189.1085 |
| 191.3514 |
| 191.5893 |
| 195.9160 |
| 198.3855 |
| 198.1127 |
| 198.2517 |
| 195.3718 |
| 196.6162 |
| 200.1996 |
| 195.4952 |
| 202.9506 |
| 185.4744 |
| 188.0945 |
| 188.2729 |
| 187.4786 |
| 191.2447 |
| 189.2436 |
| 193.0491 |
| 192.3805 |
| 196.2572 |
| 190.2188 |
| 189.0328 |
| 191.0809 |
| 194.7923 |
| 194.8432 |
| 199.2473 |
| 194.6264 |
| 186.6438 |
| 180.8840 |
| 180.6526 |
| 186.2779 |
| 184.5610 |
| 185.6735 |
| 183.0300 |
| 185.1437 |
| 182.8124 |
| 182.4015 |
| 183.4430 |
| 189.5324 |
| 194.7070 |
| 196.5575 |
| 201.8415 |
| 204.5608 |
| 205.2676 |
| 200.9137 |
| 198.8731 |
| 203.8492 |
| 203.0938 |
| 203.6562 |
| 201.8199 |
| 205.5995 |
| 201.5270 |
| 198.5143 |
| 196.5690 |
| 193.8686 |
| 199.6300 |
| 196.7448 |
| 192.8423 |
| 194.9346 |
| 205.0467 |
| 206.0299 |
| 204.4403 |
| 204.6681 |
| 203.9116 |
| 206.0636 |
| 210.8264 |
| 216.0675 |
| 212.4360 |
| 210.5608 |
| 212.2604 |
| 211.9478 |
| 212.8766 |
| 213.1105 |
| 221.7327 |
| 219.9943 |
| 226.6528 |
| 211.7331 |
| 221.7700 |
| 226.4295 |
| 224.3272 |
| 227.0444 |
| 224.3963 |
| 229.7519 |
| 228.8196 |
| 233.9745 |
| 233.5765 |
| 244.1810 |
| 241.2397 |
| 246.0721 |
| 236.5723 |
| 233.2112 |
| 242.8221 |
| 246.6897 |
| 222.7025 |
| 225.4337 |
| 215.8603 |
| 198.6855 |
| 196.0553 |
| 193.0205 |
| 191.4334 |
| 186.8343 |
| 191.7762 |
| 188.8763 |
| 188.8994 |
| 184.9188 |
| 179.4757 |
| 180.9533 |
| 177.8441 |
| 181.7248 |
| 190.3825 |
| 181.6009 |
| 181.5120 |
| 176.8191 |
| 178.2473 |
| 169.9870 |
| 166.7163 |
| 172.0945 |
| 171.1810 |
| 165.3757 |
| 169.8131 |
| 160.9355 |