Ιστορία των ημερήσιων τιμών SYP /MGA από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 48.0810 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 λίρα Συρίας = 1.5550 αριάρι Μαδαγασκάρης
Ιστορία τιμή των MGA / SYP
Date | SYP/MGA |
| 1.7643 |
| 1.7596 |
| 1.7639 |
| 1.7677 |
| 1.7596 |
| 1.7407 |
| 1.7351 |
| 1.7408 |
| 1.7454 |
| 1.7898 |
| 1.7913 |
| 1.7920 |
| 1.8083 |
| 1.8052 |
| 1.8104 |
| 1.8054 |
| 1.8008 |
| 1.8123 |
| 1.8130 |
| 1.8288 |
| 1.8391 |
| 1.8370 |
| 1.8209 |
| 1.8264 |
| 1.8161 |
| 1.8010 |
| 1.7981 |
| 1.8012 |
| 1.7987 |
| 1.8017 |
| 1.8002 |
| 1.7967 |
| 1.8047 |
| 1.8059 |
| 1.8004 |
| 1.7946 |
| 1.7907 |
| 1.7965 |
| 1.8018 |
| 1.7853 |
| 1.7898 |
| 1.7720 |
| 1.7887 |
| 1.7601 |
| 1.7814 |
| 1.8113 |
| 1.8034 |
| 1.8018 |
| 1.7934 |
| 1.7809 |
| 1.7533 |
| 1.7532 |
| 1.7550 |
| 1.7514 |
| 1.7421 |
| 1.7507 |
| 1.7512 |
| 1.7479 |
| 1.7276 |
| 1.7131 |
| 1.7092 |
| 1.7073 |
| 1.7195 |
| 1.7068 |
| 1.6998 |
| 1.7074 |
| 1.7820 |
| 1.8029 |
| 1.7776 |
| 1.7711 |
| 1.7629 |
| 1.7581 |
| 1.7392 |
| 1.7306 |
| 1.7169 |
| 1.7116 |
| 1.7038 |
| 1.7034 |
| 1.6913 |
| 1.6912 |
| 1.6853 |
| 1.6704 |
| 1.6646 |
| 1.6624 |
| 1.6639 |
| 1.6624 |
| 1.6657 |
| 1.6399 |
| 1.6353 |
| 1.6681 |
| 1.6674 |
| 1.6731 |
| 1.6743 |
| 1.6323 |
| 1.6248 |
| 1.6202 |
| 1.6178 |
| 1.6078 |
| 1.6038 |
| 1.6085 |
| 1.6009 |
| 1.5904 |
| 1.6041 |
| 1.6024 |
| 1.6030 |
| 1.6052 |
| 1.6043 |
| 1.5877 |
| 1.5864 |
| 1.5857 |
| 1.5882 |
| 1.5835 |
| 1.5898 |
| 1.5896 |
| 1.5865 |
| 1.5800 |
| 1.5800 |
| 1.5837 |
| 1.5799 |
| 1.5800 |
| 1.5847 |
| 1.5856 |
| 1.5891 |
| 3.1719 |
| 3.1577 |
| 3.1583 |
| 3.1494 |
| 3.1521 |
| 3.1488 |
| 3.1416 |
| 3.1412 |
| 3.1366 |
| 3.1013 |
| 3.1152 |
| 3.1189 |
| 3.0890 |
| 3.1064 |
| 3.1044 |
| 3.0347 |
| 3.0309 |
| 3.0889 |
| 2.9906 |
| 3.1082 |
| 3.0123 |
| 3.0032 |
| 3.0700 |
| 2.9939 |
| 2.9847 |
| 2.9902 |
| 2.9882 |
| 2.9993 |
| 3.0051 |
| 3.0052 |
| 3.0199 |
| 3.0257 |
| 3.0160 |
| 3.0196 |
| 4.9549 |
| 7.3421 |
| 7.3619 |
| 7.3372 |
| 7.3512 |
| 7.3201 |
| 7.2349 |
| 7.3889 |
| 7.3486 |
| 7.3978 |
| 7.5448 |
| 7.6144 |
| 7.5601 |
| 7.2924 |
| 7.5319 |
| 7.5397 |
| 7.3773 |
| 7.6438 |
| 7.7060 |
| 7.6391 |
| 7.6724 |
| 7.6761 |
| 7.6676 |
| 7.6015 |
| 7.6044 |
| 7.5881 |
| 7.5618 |
| 7.5409 |
| 7.5386 |
| 7.5280 |
| 7.5263 |
| 7.4677 |
| 7.4802 |
| 7.4655 |
| 7.4912 |
| 7.4875 |
| 7.5264 |
| 7.5203 |
| 7.5267 |
| 7.5115 |
| 7.4814 |
| 7.3883 |
| 7.4106 |
| 7.4544 |
| 7.4495 |
| 7.4372 |
| 7.3917 |
| 7.4093 |
| 7.3767 |
| 7.3123 |
| 7.3363 |
| 7.2916 |
| 7.2760 |
| 7.0754 |
| 7.1367 |
| 7.2008 |
| 7.2403 |
| 7.2157 |
| 7.2084 |
| 7.1549 |
| 7.1760 |
| 7.1404 |
| 7.2209 |
| 7.1174 |
| 7.1213 |
| 7.0827 |
| 4.7299 |
| 7.1033 |
| 7.1152 |
| 7.0822 |
| 7.2322 |
| 7.2540 |
| 7.1054 |
| 7.0992 |
| 7.1460 |
| 7.2299 |
| 7.2073 |
| 7.2494 |
| 7.3173 |
| 7.2678 |
| 7.2502 |
| 7.2463 |
| 7.1841 |
| 7.1798 |
| 7.1488 |
| 7.1120 |
| 7.0873 |
| 7.0567 |
| 7.0657 |
| 7.0719 |
| 7.1050 |
| 7.0579 |
| 7.0873 |
| 7.0776 |
| 7.1263 |
| 7.1356 |
| 7.1036 |
| 7.0345 |
| 7.0795 |
| 7.0292 |
| 7.0135 |
| 6.9459 |
| 7.0486 |
| 6.9759 |
| 6.8932 |
| 6.8718 |
| 6.8942 |
| 6.8652 |
| 6.8463 |
| 6.9281 |
| 6.9427 |
| 6.7656 |
| 6.8542 |
| 7.0811 |
| 6.9820 |
| 6.8039 |
| 6.7737 |
| 6.8714 |
| 6.8938 |
| 6.8346 |
| 7.0746 |
| 7.0483 |
| 7.0697 |
| 7.0358 |
| 6.8743 |
| 6.8320 |
| 6.8118 |
| 6.8387 |
| 6.8166 |
| 6.6737 |
| 6.6415 |
| 6.6559 |
| 6.5101 |
| 6.5217 |
| 6.4550 |
| 6.4057 |
| 6.4729 |
| 6.3885 |
| 6.3841 |
| 6.5384 |
| 6.5807 |
| 6.4272 |
| 6.5207 |
| 6.5258 |
| 6.5655 |
| 6.6102 |
| 6.5399 |
| 6.3762 |
| 6.3240 |
| 6.3089 |
| 6.3161 |
| 6.2607 |
| 6.2137 |
| 6.2343 |
| 6.2458 |
| 6.2234 |
| 6.2157 |
| 6.1204 |
| 6.0964 |
| 6.0243 |
| 6.1170 |
| 6.1286 |
| 6.1860 |
| 6.1655 |
| 6.2424 |
| 6.3220 |
| 6.3408 |
| 6.3276 |
| 6.3291 |
| 6.2660 |
| 6.2965 |
| 6.1662 |
| 6.2534 |
| 6.1975 |
| 6.1659 |
| 6.1473 |
| 6.1660 |
| 6.0755 |
| 5.9855 |
| 5.9545 |
| 5.9651 |
| 5.8836 |
| 5.8333 |
| 5.8018 |
| 5.7766 |
| 5.7658 |
| 5.7140 |
| 5.7593 |
| 5.8019 |
| 13.9167 |
| 13.5902 |
| 13.5727 |
| 13.6057 |
| 13.9528 |
| 14.3578 |
| 14.4139 |
| 14.7580 |
| 15.0399 |
| 14.3556 |
| 14.7229 |
| 14.3691 |
| 6.0544 |
| 6.1852 |
| 6.1431 |
| 6.1321 |
| 6.2152 |
| 6.2562 |
| 6.2590 |
| 6.2225 |
| 6.0493 |
| 6.1487 |
| 5.9642 |
| 5.7701 |
| 5.9448 |
| 6.1040 |
| 6.1681 |
| 6.2740 |
| 6.2943 |
| 6.4263 |
| 6.4496 |
| 6.5176 |
| 6.5021 |
| 6.4593 |
| 6.4166 |
| 6.4687 |
| 6.4747 |
| 6.3756 |
| 6.3445 |
| 6.0765 |
| 6.2020 |
| 6.2310 |
| 6.1731 |
| 6.1613 |
| 14.6576 |
| 14.3540 |
| 14.3385 |
| 14.2959 |
| 14.0316 |
| 14.2564 |
| 14.2024 |
| 14.1439 |
| 13.9379 |
| 13.8472 |
| 14.0831 |
| 14.0008 |
| 14.6372 |
| 14.8544 |
| 14.9166 |
| 14.9777 |
| 15.0295 |
| 14.9283 |
| 14.7730 |
| 14.6235 |
| 14.3774 |
| 14.3491 |
| 14.4181 |
| 14.5069 |
| 14.4941 |
| 14.4904 |
| 15.2920 |
| 15.3498 |
| 15.1789 |
| 15.2301 |
| 15.2879 |
| 15.1347 |
| 14.9127 |
| 15.0704 |
| 15.1504 |
| 15.3447 |
| 15.1758 |
| 15.3449 |
| 15.0768 |
| 15.1421 |
| 15.0427 |
| 15.1887 |
| 14.9677 |
| 15.2282 |
| 15.3542 |
| 15.6298 |
| 15.9839 |
| 17.3857 |
| 17.2452 |
| 16.0840 |
| 15.9957 |
| 16.4613 |
| 17.1721 |
| 16.9688 |
| 16.5372 |
| 16.3095 |
| 17.2590 |
| 17.4737 |
| 17.4262 |
| 17.5197 |
| 17.5405 |
| 17.8751 |
| 17.5599 |
| 17.3881 |
| 17.1357 |
| 17.2526 |
| 15.8738 |
| 16.7894 |
| 17.0070 |
| 16.7779 |
| 16.9974 |
| 16.7796 |
| 16.4008 |
| 16.3456 |
| 16.1038 |
| 14.2360 |
| 14.3852 |
| 14.3197 |
| 14.2932 |
| 14.4630 |
| 14.1172 |
| 14.2486 |
| 15.6097 |
| 15.1687 |
| 14.9873 |
| 14.9959 |
| 14.4278 |
| 14.7179 |
| 14.5313 |
| 14.6054 |
| 14.5152 |
| 14.4743 |
| 14.4141 |
| 14.5386 |
| 14.4805 |
| 15.1674 |
| 15.3918 |
| 15.8597 |
| 16.1148 |
| 16.1547 |
| 16.2886 |
| 16.5754 |
| 16.6621 |
| 16.6414 |
| 16.8006 |
| 16.5893 |
| 16.4862 |
| 16.7227 |
| 16.8784 |
| 16.8217 |
| 16.6820 |
| 16.7340 |
| 16.7203 |
| 16.8657 |
| 16.6173 |
| 16.4106 |
| 16.3327 |
| 16.2120 |
| 15.7350 |
| 16.2653 |
| 16.2866 |
| 16.1055 |
| 15.9860 |
| 16.0620 |
| 15.9167 |
| 15.9649 |
| 16.0362 |
| 16.0048 |
| 16.1532 |
| 16.1816 |
| 16.3780 |
| 16.3341 |
| 16.3530 |
| 16.5401 |
| 16.4506 |
| 16.4053 |
| 16.4312 |
| 16.2569 |
| 16.2586 |
| 16.2609 |
| 15.9390 |
| 16.0037 |
| 15.9357 |
| 15.9801 |
| 16.0354 |
| 15.9853 |
| 16.0326 |
| 15.9769 |
| 16.0640 |
| 15.9344 |
| 16.0964 |
| 16.1772 |
| 15.7713 |
| 16.0153 |
| 16.0353 |
| 16.3499 |
| 16.3387 |
| 16.7457 |
| 16.6369 |
| 16.9862 |
| 17.1094 |
| 19.3470 |
| 19.2123 |
| 19.8423 |
| 20.7255 |
| 20.8010 |
| 31.3148 |
| 31.4669 |
| 31.4119 |
| 31.4703 |
| 31.2686 |
| 30.9061 |
| 30.8895 |
| 31.2072 |
| 31.3778 |
| 31.4919 |
| 31.3914 |
| 31.2884 |
| 30.9466 |
| 31.0249 |
| 31.0131 |
| 31.1436 |
| 31.6994 |
| 31.7926 |
| 31.5031 |
| 31.3398 |
| 31.4350 |
| 31.4281 |
| 31.1727 |
| 30.9690 |
| 30.9230 |
| 30.7079 |
| 30.9886 |
| 31.7013 |
| 31.6062 |
| 31.8482 |
| 31.8518 |
| 31.9049 |
| 31.8624 |
| 31.9335 |
| 31.6743 |
| 31.9338 |
| 31.9896 |
| 31.8506 |
| 31.8154 |
| 32.1063 |
| 31.9547 |
| 32.0037 |
| 32.0467 |
| 32.3639 |
| 32.6977 |
| 32.7506 |
| 33.3487 |
| 33.6841 |
| 34.2738 |
| 34.3251 |
| 34.4350 |
| 34.4879 |
| 34.6567 |
| 35.3650 |
| 35.4513 |
| 34.6598 |
| 34.2028 |
| 33.5113 |
| 33.5318 |
| 33.2617 |
| 33.2286 |
| 32.8702 |
| 34.3995 |
| 34.6481 |
| 34.5309 |
| 36.5050 |
| 36.7756 |
| 36.7756 |
| 36.7756 |
| 36.7450 |
| 36.9468 |
| 37.3396 |
| 37.5124 |
| 37.5601 |
| 37.3245 |
| 37.8588 |
| 37.9604 |
| 37.8570 |
| 38.0939 |
| 41.0885 |
| 41.6334 |
| 43.1890 |
| 42.6318 |
| 41.7000 |
| 41.3389 |
| 40.1184 |
| 41.5539 |
| 42.1748 |
| 42.0172 |
| 42.1512 |
| 42.2535 |
| 42.4587 |
| 42.3852 |
| 42.4661 |
| 42.6329 |
| 40.4821 |
| 41.8915 |
| 41.2133 |
| 42.5052 |
| 41.0346 |
| 41.2607 |
| 41.1636 |
| 41.6418 |
| 41.3685 |
| 41.5870 |
| 41.2483 |
| 41.6847 |
| 41.2601 |
| 40.6117 |
| 40.9273 |
| 40.9227 |
| 40.7765 |
| 40.5401 |
| 41.4346 |
| 41.5551 |
| 41.5728 |
| 41.0208 |
| 40.9638 |
| 41.1245 |
| 41.1657 |
| 41.6212 |
| 41.9405 |
| 43.0597 |
| 42.9838 |
| 42.9154 |
| 43.0047 |
| 43.0231 |
| 43.0406 |
| 43.3444 |
| 43.7225 |
| 43.9701 |
| 44.2037 |
| 44.2740 |
| 45.6222 |
| 45.8313 |
| 45.7603 |
| 45.1137 |
| 45.1876 |
| 44.3731 |
| 43.1368 |
| 42.9343 |
| 43.0553 |
| 42.6870 |
| 43.3193 |
| 43.1513 |
| 43.3932 |
| 43.4742 |
| 43.4852 |
| 43.3431 |
| 43.1183 |
| 42.9947 |
| 43.4689 |
| 43.9231 |
| 46.9649 |
| 46.5581 |
| 45.8244 |
| 46.3598 |
| 46.8381 |
| 46.5737 |
| 47.5971 |
| 48.0761 |
| 47.4921 |
| 47.0714 |
| 46.3907 |
| 45.9086 |
| 45.0373 |
| 44.7859 |
| 43.7699 |
| 44.2787 |
| 44.2786 |
| 43.5213 |
| 43.8813 |
| 45.7707 |
| 45.5047 |
| 47.4554 |
| 46.4052 |
| 46.2376 |
| 47.4525 |
| 47.4526 |
| 47.0088 |
| 47.0588 |
| 46.3538 |
| 46.0649 |
| 45.6276 |
| 43.9262 |
| 43.6084 |
| 43.2018 |
| 42.6126 |
| 42.9199 |
| 42.6211 |
| 42.6048 |
| 41.9979 |
| 42.6557 |
| 42.8884 |
| 42.7801 |
| 43.4254 |
| 43.8608 |
| 43.7378 |
| 43.9465 |
| 43.7806 |
| 43.1595 |
| 41.3981 |
| 42.4824 |
| 42.1335 |
| 42.3141 |
| 42.1516 |
| 42.3163 |
| 41.5200 |
| 41.3595 |
| 41.6936 |
| 41.7378 |
| 42.5659 |
| 42.7348 |
| 42.0690 |
| 42.1437 |
| 41.1821 |
| 41.7975 |
| 41.4236 |
| 42.2301 |
| 45.8740 |
| 44.9458 |
| 45.6083 |
| 44.9462 |
| 44.3954 |
| 43.7701 |
| 42.6722 |
| 42.3475 |
| 41.9991 |
| 41.8651 |
| 42.0192 |
| 42.5722 |
| 42.6339 |
| 43.3631 |
| 43.0122 |
| 42.7417 |
| 41.9843 |
| 40.3585 |
| 39.7752 |
| 41.7382 |
| 40.1397 |
| 40.5253 |
| 39.3295 |
| 40.3516 |
| 40.3421 |
| 40.3667 |
| 40.0697 |
| 39.7563 |
| 39.8983 |
| 39.6589 |
| 37.7795 |
| 33.9276 |
| 32.8801 |
| 32.2374 |
| 32.5061 |
| 31.7693 |
| 31.6694 |
| 31.6711 |
| 31.8589 |
| 31.1413 |
| 30.7158 |
| 30.2134 |
| 30.8248 |
| 30.7741 |
| 30.4416 |
| 31.2971 |
| 30.2686 |
| 30.8520 |
| 31.5988 |
| 31.1489 |
| 31.5860 |
| 31.2995 |
| 31.0380 |
| 31.7847 |
| 31.9993 |
| 32.0043 |
| 32.2064 |
| 32.5076 |
| 35.6574 |
| 35.6795 |
| 35.7108 |
| 35.6602 |
| 35.6345 |
| 35.6867 |
| 35.6561 |
| 35.6744 |
| 35.1496 |
| 34.9554 |
| 34.0313 |
| 34.7496 |
| 34.2255 |
| 34.7065 |
| 34.5332 |
| 34.6089 |
| 34.7016 |
| 34.6682 |
| 34.2689 |
| 34.3657 |
| 34.2206 |
| 34.2300 |
| 34.7350 |
| 34.9473 |