Ιστορία των ημερήσιων τιμών SYP /SGD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.0378660 δολάριο Σιγκαπούρης
το ελάχιστο για
1 λίρα Συρίας = 0.0005195 δολάριο Σιγκαπούρης
Date | SYP/SGD |
---|---|
0.0005388 | |
0.0005355 | |
0.0005367 | |
0.0005363 | |
0.0005385 | |
0.0005377 | |
0.0005414 | |
0.0005421 | |
0.0005425 | |
0.0005363 | |
0.0005384 | |
0.0005357 | |
0.0005330 | |
0.0005295 | |
0.0005347 | |
0.0005351 | |
0.0005359 | |
0.0005353 | |
0.0005361 | |
0.0005332 | |
0.0005342 | |
0.0005309 | |
0.0005288 | |
0.0005253 | |
0.0005274 | |
0.0005302 | |
0.0005349 | |
0.0005324 | |
0.0005318 | |
0.0005324 | |
0.0005409 | |
0.0005377 | |
0.0005432 | |
0.0005440 | |
0.0005447 | |
0.0005429 | |
0.0005467 | |
0.0005438 | |
0.0005427 | |
0.0005415 | |
0.0005395 | |
0.0005394 | |
0.0005402 | |
0.0005396 | |
0.0005337 | |
0.0005293 | |
0.0005301 | |
0.0005261 | |
0.0005350 | |
0.0005376 | |
0.0005387 | |
0.0005337 | |
0.0005347 | |
0.0005371 | |
0.0005389 | |
0.0005358 | |
0.0005318 | |
0.0005275 | |
0.0005321 | |
0.0005305 | |
0.0005310 | |
0.0005363 | |
0.0005354 | |
0.0005361 | |
0.0005317 | |
0.0005285 | |
0.0005285 | |
0.0005232 | |
0.0005247 | |
0.0005254 | |
0.0005295 | |
0.0005337 | |
0.0005361 | |
0.0005398 | |
0.0005391 | |
0.0005399 | |
0.0005489 | |
0.0005500 | |
0.0005464 | |
0.0005579 | |
0.0005632 | |
0.0005657 | |
0.0005657 | |
0.0005720 | |
0.0005693 | |
0.0005717 | |
0.0005602 | |
0.0005556 | |
0.0005581 | |
0.0005554 | |
0.0005562 | |
0.0005486 | |
0.0005486 | |
0.0005480 | |
0.0005517 | |
0.0005561 | |
0.0005593 | |
0.0005555 | |
0.0005514 | |
0.0005526 | |
0.0005548 | |
0.0005481 | |
0.0005440 | |
0.0005470 | |
0.0005535 | |
0.0005532 | |
0.0005515 | |
0.0005468 | |
0.0005409 | |
0.0005439 | |
0.0005423 | |
0.0005398 | |
0.0005363 | |
0.0005362 | |
0.0005349 | |
0.0005381 | |
0.0005356 | |
0.0005368 | |
0.0005397 | |
0.0005386 | |
0.0005398 | |
0.0005442 | |
0.0005445 | |
0.0005449 | |
0.0005446 | |
0.0005431 | |
0.0010769 | |
0.0010718 | |
0.0010726 | |
0.0010717 | |
0.0010732 | |
0.0010779 | |
0.0010793 | |
0.0010770 | |
0.0010753 | |
0.0010671 | |
0.0010668 | |
0.0010697 | |
0.0010786 | |
0.0010778 | |
0.0010792 | |
0.0010761 | |
0.0010799 | |
0.0010849 | |
0.0010745 | |
0.0010693 | |
0.0010676 | |
0.0010682 | |
0.0010549 | |
0.0010520 | |
0.0010502 | |
0.0010560 | |
0.0010616 | |
0.0010546 | |
0.0010573 | |
0.0010543 | |
0.0010575 | |
0.0010658 | |
0.0010662 | |
0.0010720 | |
0.0017613 | |
0.0026231 | |
0.0026340 | |
0.0025888 | |
0.0025770 | |
0.0025790 | |
0.0025991 | |
0.0025977 | |
0.0025883 | |
0.0025949 | |
0.0025938 | |
0.0025748 | |
0.0025939 | |
0.0025985 | |
0.0026014 | |
0.0026064 | |
0.0026124 | |
0.0026195 | |
0.0026228 | |
0.0026280 | |
0.0026623 | |
0.0026564 | |
0.0026509 | |
0.0026489 | |
0.0026567 | |
0.0026775 | |
0.0026616 | |
0.0026693 | |
0.0026737 | |
0.0026597 | |
0.0026793 | |
0.0026721 | |
0.0026844 | |
0.0026852 | |
0.0026904 | |
0.0027053 | |
0.0027111 | |
0.0027136 | |
0.0027150 | |
0.0027111 | |
0.0027073 | |
0.0027061 | |
0.0027446 | |
0.0027757 | |
0.0027640 | |
0.0027618 | |
0.0027596 | |
0.0027681 | |
0.0027702 | |
0.0027584 | |
0.0027833 | |
0.0027683 | |
0.0028313 | |
0.0027616 | |
0.0026888 | |
0.0026958 | |
0.0027160 | |
0.0026980 | |
0.0026968 | |
0.0026608 | |
0.0026363 | |
0.0026148 | |
0.0026152 | |
0.0026195 | |
0.0026181 | |
0.0026323 | |
0.0026322 | |
0.0026405 | |
0.0026538 | |
0.0026501 | |
0.0026418 | |
0.0026418 | |
0.0026376 | |
0.0026452 | |
0.0026438 | |
0.0026582 | |
0.0026906 | |
0.0026737 | |
0.0026758 | |
0.0026734 | |
0.0026794 | |
0.0027015 | |
0.0026918 | |
0.0026970 | |
0.0026922 | |
0.0026905 | |
0.0026596 | |
0.0026433 | |
0.0026336 | |
0.0026285 | |
0.0026286 | |
0.0026279 | |
0.0026617 | |
0.0026518 | |
0.0026535 | |
0.0026703 | |
0.0026707 | |
0.0026604 | |
0.0026478 | |
0.0026433 | |
0.0026338 | |
0.0026266 | |
0.0026309 | |
0.0026317 | |
0.0026211 | |
0.0026239 | |
0.0026358 | |
0.0026303 | |
0.0026199 | |
0.0026343 | |
0.0026417 | |
0.0026274 | |
0.0026273 | |
0.0026392 | |
0.0026279 | |
0.0026325 | |
0.0026443 | |
0.0026672 | |
0.0026655 | |
0.0026681 | |
0.0026534 | |
0.0026694 | |
0.0026631 | |
0.0026885 | |
0.0026698 | |
0.0026862 | |
0.0026803 | |
0.0026718 | |
0.0026876 | |
0.0026640 | |
0.0026526 | |
0.0026702 | |
0.0026781 | |
0.0026638 | |
0.0026447 | |
0.0026582 | |
0.0026728 | |
0.0026571 | |
0.0026429 | |
0.0026514 | |
0.0026443 | |
0.0026321 | |
0.0026582 | |
0.0026445 | |
0.0026238 | |
0.0025940 | |
0.0025951 | |
0.0026080 | |
0.0026024 | |
0.0025940 | |
0.0025920 | |
0.0025744 | |
0.0025739 | |
0.0025437 | |
0.0025468 | |
0.0025496 | |
0.0025402 | |
0.0025564 | |
0.0025483 | |
0.0025598 | |
0.0025560 | |
0.0025523 | |
0.0025689 | |
0.0025678 | |
0.0025443 | |
0.0025620 | |
0.0025676 | |
0.0025863 | |
0.0025968 | |
0.0026096 | |
0.0026188 | |
0.0026242 | |
0.0026159 | |
0.0026144 | |
0.0026351 | |
0.0026451 | |
0.0026451 | |
0.0026414 | |
0.0026431 | |
0.0026263 | |
0.0026472 | |
0.0026446 | |
0.0026232 | |
0.0026160 | |
0.0026144 | |
0.0026352 | |
0.0026315 | |
0.0026427 | |
0.0026474 | |
0.0063451 | |
0.0063143 | |
0.0063558 | |
0.0063948 | |
0.0064614 | |
0.0064470 | |
0.0064782 | |
0.0064733 | |
0.0064589 | |
0.0064451 | |
0.0064719 | |
0.0064687 | |
0.0027134 | |
0.0027290 | |
0.0027101 | |
0.0027036 | |
0.0027149 | |
0.0027276 | |
0.0027119 | |
0.0027062 | |
0.0027102 | |
0.0027477 | |
0.0027424 | |
0.0027262 | |
0.0027524 | |
0.0027658 | |
0.0027366 | |
0.0027605 | |
0.0027490 | |
0.0027754 | |
0.0027859 | |
0.0028139 | |
0.0028072 | |
0.0028133 | |
0.0027632 | |
0.0027520 | |
0.0027641 | |
0.0027628 | |
0.0027452 | |
0.0026924 | |
0.0026903 | |
0.0026953 | |
0.0026857 | |
0.0026602 | |
0.0063987 | |
0.0063700 | |
0.0063690 | |
0.0063385 | |
0.0063054 | |
0.0063395 | |
0.0062924 | |
0.0062507 | |
0.0062633 | |
0.0062337 | |
0.0063170 | |
0.0062460 | |
0.0062306 | |
0.0062081 | |
0.0061951 | |
0.0061538 | |
0.0062090 | |
0.0062250 | |
0.0062977 | |
0.0062902 | |
0.0062676 | |
0.0061996 | |
0.0061151 | |
0.0061651 | |
0.0061999 | |
0.0061448 | |
0.0064562 | |
0.0065369 | |
0.0064734 | |
0.0065747 | |
0.0065921 | |
0.0066296 | |
0.0066300 | |
0.0066832 | |
0.0066986 | |
0.0068111 | |
0.0067418 | |
0.0068623 | |
0.0067744 | |
0.0066715 | |
0.0066134 | |
0.0067354 | |
0.0066209 | |
0.0065825 | |
0.0066248 | |
0.0067304 | |
0.0069417 | |
0.0075362 | |
0.0074072 | |
0.0073798 | |
0.0073523 | |
0.0074059 | |
0.0075375 | |
0.0075649 | |
0.0074591 | |
0.0074513 | |
0.0075561 | |
0.0074703 | |
0.0074683 | |
0.0074552 | |
0.0073191 | |
0.0072914 | |
0.0072544 | |
0.0072573 | |
0.0071793 | |
0.0071399 | |
0.0071333 | |
0.0070723 | |
0.0071271 | |
0.0071720 | |
0.0071725 | |
0.0070993 | |
0.0070233 | |
0.0070691 | |
0.0070492 | |
0.0061333 | |
0.0062526 | |
0.0064676 | |
0.0063707 | |
0.0064977 | |
0.0064611 | |
0.0065889 | |
0.0073043 | |
0.0072248 | |
0.0071972 | |
0.0071800 | |
0.0069622 | |
0.0070984 | |
0.0072969 | |
0.0072656 | |
0.0073682 | |
0.0074198 | |
0.0073972 | |
0.0074139 | |
0.0074426 | |
0.0075911 | |
0.0075634 | |
0.0076219 | |
0.0076901 | |
0.0076977 | |
0.0078406 | |
0.0077853 | |
0.0078049 | |
0.0078544 | |
0.0079026 | |
0.0079612 | |
0.0080223 | |
0.0081786 | |
0.0082186 | |
0.0082030 | |
0.0082156 | |
0.0082548 | |
0.0083446 | |
0.0083451 | |
0.0082984 | |
0.0082853 | |
0.0082918 | |
0.0083278 | |
0.0083308 | |
0.0083609 | |
0.0083759 | |
0.0083774 | |
0.0084135 | |
0.0083919 | |
0.0083806 | |
0.0084325 | |
0.0084344 | |
0.0084839 | |
0.0085809 | |
0.0085879 | |
0.0087576 | |
0.0088151 | |
0.0088689 | |
0.0088949 | |
0.0089155 | |
0.0089257 | |
0.0088964 | |
0.0088252 | |
0.0089103 | |
0.0089997 | |
0.0089712 | |
0.0089682 | |
0.0089327 | |
0.0089677 | |
0.0089995 | |
0.0089828 | |
0.0089481 | |
0.0088987 | |
0.0089534 | |
0.0089217 | |
0.0089012 | |
0.0089230 | |
0.0089383 | |
0.0089663 | |
0.0089847 | |
0.0090012 | |
0.0090847 | |
0.0094108 | |
0.0094102 | |
0.0097226 | |
0.0098890 | |
0.0112255 | |
0.0113222 | |
0.0115743 | |
0.0119426 | |
0.0120244 | |
0.0180557 | |
0.0180017 | |
0.0180066 | |
0.0182537 | |
0.0180410 | |
0.0181995 | |
0.0178813 | |
0.0179071 | |
0.0179029 | |
0.0179847 | |
0.0178963 | |
0.0177194 | |
0.0175584 | |
0.0176301 | |
0.0176652 | |
0.0175885 | |
0.0176219 | |
0.0175864 | |
0.0175111 | |
0.0176479 | |
0.0177033 | |
0.0176255 | |
0.0173639 | |
0.0174775 | |
0.0174925 | |
0.0174283 | |
0.0174530 | |
0.0172928 | |
0.0173022 | |
0.0173620 | |
0.0172116 | |
0.0171696 | |
0.0172091 | |
0.0172257 | |
0.0171681 | |
0.0173426 | |
0.0173435 | |
0.0173875 | |
0.0175793 | |
0.0177444 | |
0.0177328 | |
0.0178165 | |
0.0180588 | |
0.0180166 | |
0.0182308 | |
0.0182620 | |
0.0184240 | |
0.0187391 | |
0.0190632 | |
0.0191539 | |
0.0189885 | |
0.0190010 | |
0.0191200 | |
0.0194766 | |
0.0197308 | |
0.0198062 | |
0.0197505 | |
0.0200776 | |
0.0199540 | |
0.0200959 | |
0.0201808 | |
0.0200356 | |
0.0210069 | |
0.0208851 | |
0.0208107 | |
0.0215285 | |
0.0217688 | |
0.0217993 | |
0.0219893 | |
0.0218497 | |
0.0219388 | |
0.0218853 | |
0.0219733 | |
0.0219087 | |
0.0219211 | |
0.0217897 | |
0.0218717 | |
0.0217685 | |
0.0219136 | |
0.0235123 | |
0.0239646 | |
0.0248406 | |
0.0248460 | |
0.0247566 | |
0.0250137 | |
0.0248882 | |
0.0256071 | |
0.0259843 | |
0.0260623 | |
0.0259915 | |
0.0255579 | |
0.0252946 | |
0.0257550 | |
0.0256533 | |
0.0258377 | |
0.0265438 | |
0.0264568 | |
0.0259282 | |
0.0260488 | |
0.0254642 | |
0.0254255 | |
0.0254306 | |
0.0253654 | |
0.0256651 | |
0.0253335 | |
0.0254803 | |
0.0256545 | |
0.0258320 | |
0.0258752 | |
0.0261663 | |
0.0260678 | |
0.0260684 | |
0.0259412 | |
0.0260524 | |
0.0263372 | |
0.0263157 | |
0.0260026 | |
0.0257568 | |
0.0260187 | |
0.0263122 | |
0.0264527 | |
0.0265599 | |
0.0269748 | |
0.0271823 | |
0.0271808 | |
0.0271705 | |
0.0272802 | |
0.0273084 | |
0.0273062 | |
0.0273185 | |
0.0273518 | |
0.0275189 | |
0.0275324 | |
0.0277225 | |
0.0274463 | |
0.0277572 | |
0.0282004 | |
0.0279955 | |
0.0279891 | |
0.0283428 | |
0.0280593 | |
0.0280636 | |
0.0278968 | |
0.0279493 | |
0.0280160 | |
0.0279437 | |
0.0283960 | |
0.0285369 | |
0.0285688 | |
0.0286758 | |
0.0286091 | |
0.0287958 | |
0.0288698 | |
0.0288699 | |
0.0290566 | |
0.0288549 | |
0.0289536 | |
0.0292226 | |
0.0295012 | |
0.0295192 | |
0.0297817 | |
0.0295979 | |
0.0292964 | |
0.0296221 | |
0.0300328 | |
0.0298811 | |
0.0299449 | |
0.0296241 | |
0.0290319 | |
0.0294593 | |
0.0293219 | |
0.0298333 | |
0.0304054 | |
0.0303394 | |
0.0301943 | |
0.0305748 | |
0.0304781 | |
0.0306238 | |
0.0304731 | |
0.0306543 | |
0.0307482 | |
0.0309530 | |
0.0308282 | |
0.0306284 | |
0.0304480 | |
0.0305347 | |
0.0306598 | |
0.0308673 | |
0.0308278 | |
0.0306533 | |
0.0307012 | |
0.0300562 | |
0.0303757 | |
0.0303082 | |
0.0302992 | |
0.0303628 | |
0.0302913 | |
0.0302318 | |
0.0302778 | |
0.0305692 | |
0.0307240 | |
0.0303184 | |
0.0308474 | |
0.0310793 | |
0.0312519 | |
0.0312285 | |
0.0314486 | |
0.0313492 | |
0.0308915 | |
0.0312263 | |
0.0313185 | |
0.0317171 | |
0.0315712 | |
0.0314923 | |
0.0316037 | |
0.0309480 | |
0.0316861 | |
0.0305422 | |
0.0312996 | |
0.0318421 | |
0.0316699 | |
0.0320370 | |
0.0323969 | |
0.0326923 | |
0.0328253 | |
0.0326309 | |
0.0330277 | |
0.0327338 | |
0.0332473 | |
0.0336112 | |
0.0337141 | |
0.0331014 | |
0.0328004 | |
0.0323580 | |
0.0328450 | |
0.0324895 | |
0.0311798 | |
0.0314956 | |
0.0318972 | |
0.0311987 | |
0.0314611 | |
0.0319713 | |
0.0327058 | |
0.0331614 | |
0.0328134 | |
0.0330510 | |
0.0323273 | |
0.0319811 | |
0.0328337 | |
0.0321419 | |
0.0288077 | |
0.0286651 | |
0.0280374 | |
0.0276954 | |
0.0276822 | |
0.0280165 | |
0.0278704 | |
0.0277100 | |
0.0272918 | |
0.0272295 | |
0.0265215 | |
0.0267169 | |
0.0265387 | |
0.0261610 | |
0.0268556 | |
0.0262795 | |
0.0264463 | |
0.0269699 | |
0.0267016 | |
0.0266720 | |
0.0266659 | |
0.0264037 | |
0.0263795 | |
0.0266170 | |
0.0266579 | |
0.0265249 | |
0.0265912 | |
0.0270114 | |
0.0269942 | |
0.0272214 | |
0.0270224 | |
0.0271308 | |
0.0272588 | |
0.0274986 | |
0.0276343 | |
0.0273465 | |
0.0277086 | |
0.0273989 | |
0.0278216 | |
0.0275620 | |
0.0281019 | |
0.0277111 | |
0.0280136 | |
0.0281651 | |
0.0281998 | |
0.0279399 | |
0.0281934 | |
0.0279175 | |
0.0279096 | |
0.0279362 | |
0.0279623 | |
0.0283351 | |
0.0286539 | |
0.0287015 | |
0.0288869 | |
0.0288304 | |
0.0291252 | |
0.0299858 | |
0.0292636 | |
0.0296243 | |
0.0298015 | |
0.0296229 | |
0.0294396 | |
0.0288997 | |
0.0287191 | |
0.0288333 | |
0.0286711 | |
0.0293648 | |
0.0296183 | |
0.0296084 | |
0.0296924 | |
0.0294686 | |
0.0294261 | |
0.0294068 | |
0.0292080 | |
0.0285670 | |
0.0286775 | |
0.0291403 | |
0.0291602 | |
0.0285644 | |
0.0292724 | |
0.0286296 | |
0.0293965 | |
0.0294078 | |
0.0294891 | |
0.0288881 | |
0.0295225 | |
0.0296570 | |
0.0289494 | |
0.0290496 | |
0.0290188 | |
0.0291057 | |
0.0296084 | |
0.0290146 | |
0.0290677 | |
0.0291648 | |
0.0297265 | |
0.0296944 | |
0.0292439 | |
0.0299942 | |
0.0294108 | |
0.0301792 | |
0.0300736 | |
0.0297435 | |
0.0305114 | |
0.0306361 | |
0.0304063 | |
0.0303606 | |
0.0304174 | |
0.0303491 | |
0.0296108 | |
0.0303794 | |
0.0302566 | |
0.0298249 | |
0.0303101 | |
0.0302388 | |
0.0305524 | |
0.0305487 | |
0.0303225 | |
0.0299047 | |
0.0306349 | |
0.0306444 | |
0.0307138 | |
0.0303250 | |
0.0304295 | |
0.0305781 | |
0.0298298 | |
0.0295839 | |
0.0304435 | |
0.0305560 | |
0.0308763 | |
0.0309540 | |
0.0311291 | |
0.0310040 | |
0.0309134 | |
0.0311624 | |
0.0311627 | |
0.0310707 | |
0.0312054 | |
0.0312087 | |
0.0311675 | |
0.0312175 | |
0.0310379 | |
0.0312642 | |
0.0313044 | |
0.0318313 | |
0.0319048 | |
0.0318521 | |
0.0321931 | |
0.0323023 | |
0.0324499 | |
0.0325302 | |
0.0321751 | |
0.0325622 | |
0.0319780 | |
0.0324543 | |
0.0324107 | |
0.0322773 | |
0.0324793 | |
0.0325307 | |
0.0322282 | |
0.0321047 | |
0.0320500 | |
0.0321971 | |
0.0319206 | |
0.0317705 | |
0.0316354 | |
0.0317803 | |
0.0318423 | |
0.0322957 | |
0.0326643 | |
0.0324408 | |
0.0320915 | |
0.0320648 | |
0.0321543 | |
0.0320162 | |
0.0318104 | |
0.0319715 | |
0.0317669 | |
0.0314933 | |
0.0315359 | |
0.0315240 | |
0.0316948 | |
0.0317615 | |
0.0319063 | |
0.0315945 | |
0.0312209 | |
0.0312721 | |
0.0305230 | |
0.0311483 | |
0.0315335 | |
0.0315834 | |
0.0307770 | |
0.0314799 | |
0.0315052 | |
0.0313631 | |
0.0314948 | |
0.0307449 | |
0.0307699 | |
0.0308389 | |
0.0309123 | |
0.0306977 | |
0.0306863 | |
0.0309158 | |
0.0317422 | |
0.0309879 | |
0.0320852 | |
0.0313185 | |
0.0316141 | |
0.0316028 | |
0.0326531 | |
0.0328158 | |
0.0327456 | |
0.0329100 | |
0.0329847 | |
0.0332591 | |
0.0377465 | |
0.0358215 | |
0.0358540 | |
0.0374109 | |
0.0349565 | |
0.0345302 | |
0.0346805 | |
0.0347872 | |
0.0331749 | |
0.0332902 | |
0.0332639 | |
0.0345018 | |
0.0340964 | |
0.0331321 | |
0.0328303 | |
0.0348454 | |
0.0323837 | |
0.0322921 |