Ιστορία των ημερήσιων τιμών THB /DOP από Σάββατο, 10 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 1.9534 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 μπατ Ταϊλάνδης = 0.6318 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / THB
Date | THB/DOP |
| 1.6210 |
| 1.5817 |
| 1.5794 |
| 1.5794 |
| 1.5963 |
| 1.6126 |
| 1.6080 |
| 1.6188 |
| 1.6274 |
| 1.6483 |
| 1.6662 |
| 1.6437 |
| 1.6353 |
| 1.6229 |
| 1.6328 |
| 1.6466 |
| 1.6649 |
| 1.6517 |
| 1.6743 |
| 1.6764 |
| 1.6912 |
| 1.6692 |
| 1.6383 |
| 1.5983 |
| 1.6152 |
| 1.6225 |
| 1.6119 |
| 1.5800 |
| 1.5959 |
| 1.5826 |
| 1.5689 |
| 1.5651 |
| 1.5376 |
| 1.5357 |
| 1.5692 |
| 1.5898 |
| 1.5973 |
| 1.6155 |
| 1.6113 |
| 1.6113 |
| 1.6123 |
| 1.6126 |
| 1.6395 |
| 1.6257 |
| 1.6177 |
| 1.5872 |
| 1.5738 |
| 1.5624 |
| 1.5803 |
| 1.5802 |
| 1.5719 |
| 1.5754 |
| 1.5832 |
| 1.6178 |
| 1.6134 |
| 1.5940 |
| 1.5877 |
| 1.5886 |
| 1.5921 |
| 1.6052 |
| 1.5895 |
| 1.6283 |
| 1.6643 |
| 1.6740 |
| 1.7307 |
| 1.7317 |
| 1.7131 |
| 1.6915 |
| 1.6317 |
| 1.6152 |
| 1.5889 |
| 1.5811 |
| 1.5588 |
| 1.5267 |
| 1.5066 |
| 1.5224 |
| 1.4470 |
| 1.4195 |
| 1.4080 |
| 1.4046 |
| 1.4153 |
| 1.4136 |
| 1.4113 |
| 1.4441 |
| 1.4692 |
| 1.4560 |
| 1.4651 |
| 1.4840 |
| 1.5210 |
| 1.5323 |
| 1.5068 |
| 1.4812 |
| 1.4837 |
| 1.5137 |
| 1.5346 |
| 1.5413 |
| 1.5525 |
| 1.5812 |
| 1.6020 |
| 1.6146 |
| 1.6162 |
| 1.5884 |
| 1.5971 |
| 1.5996 |
| 1.6160 |
| 1.6351 |
| 1.6426 |
| 1.6687 |
| 1.6831 |
| 1.7554 |
| 1.7647 |
| 1.7483 |
| 1.7361 |
| 1.7523 |
| 1.7466 |
| 1.7130 |
| 1.7206 |
| 1.7043 |
| 1.6965 |
| 1.6976 |
| 1.6759 |
| 1.6813 |
| 1.7146 |
| 1.7268 |
| 1.7146 |
| 1.6939 |
| 1.7060 |
| 1.6861 |
| 1.6731 |
| 1.6686 |
| 1.6801 |
| 1.6989 |
| 1.7243 |
| 1.7494 |
| 1.7536 |
| 1.7166 |
| 1.7054 |
| 1.7087 |
| 1.7326 |
| 1.7348 |
| 1.7344 |
| 1.7448 |
| 1.7727 |
| 1.7870 |
| 1.8037 |
| 1.8342 |
| 1.8278 |
| 1.8244 |
| 1.8168 |
| 1.8054 |
| 1.8252 |
| 1.8289 |
| 1.8077 |
| 1.8246 |
| 1.8051 |
| 1.8105 |
| 1.8238 |
| 1.8462 |
| 1.8613 |
| 1.8765 |
| 1.9167 |
| 1.9327 |
| 1.9365 |
| 1.9304 |
| 1.9361 |
| 1.9363 |
| 1.9375 |
| 1.9341 |
| 1.9442 |
| 1.9276 |
| 1.9359 |
| 1.9334 |
| 1.9322 |
| 1.9203 |
| 1.9210 |
| 1.9346 |
| 1.9120 |
| 1.8803 |
| 1.8657 |
| 1.8712 |
| 1.8734 |
| 1.8663 |
| 1.8491 |
| 1.8669 |
| 1.8673 |
| 1.8611 |
| 1.8789 |
| 1.8574 |
| 1.8772 |
| 1.8816 |
| 1.8843 |
| 1.8489 |
| 1.8364 |
| 1.8584 |
| 1.8764 |
| 1.8903 |
| 1.8837 |
| 1.8835 |
| 1.8290 |
| 1.7763 |
| 1.7340 |
| 1.7225 |
| 1.7035 |
| 1.6786 |
| 1.6683 |
| 1.6680 |
| 1.6480 |
| 1.6427 |
| 1.6439 |
| 1.6380 |
| 1.8320 |
| 1.6986 |
| 1.7025 |
| 1.6881 |
| 1.7119 |
| 1.7047 |
| 1.7042 |
| 1.7353 |
| 1.7561 |
| 1.7567 |
| 1.7564 |
| 1.7695 |
| 1.7580 |
| 1.7531 |
| 1.7512 |
| 1.7460 |
| 1.7511 |
| 1.7453 |
| 1.7405 |
| 1.7510 |
| 1.7483 |
| 1.7527 |
| 1.7346 |
| 1.7189 |
| 1.7066 |
| 1.6968 |
| 1.6823 |
| 1.6714 |
| 1.6823 |
| 1.6747 |
| 1.6555 |
| 1.6557 |
| 1.6563 |
| 1.6543 |
| 1.6516 |
| 1.6450 |
| 1.6505 |
| 1.6570 |
| 1.6491 |
| 1.6258 |
| 1.6146 |
| 1.6134 |
| 1.5874 |
| 1.5888 |
| 1.5974 |
| 1.5845 |
| 1.5940 |
| 1.5892 |
| 1.5901 |
| 1.5863 |
| 1.5952 |
| 1.6065 |
| 1.6003 |
| 1.5985 |
| 1.5903 |
| 1.6188 |
| 1.6189 |
| 1.6111 |
| 1.6128 |
| 1.5959 |
| 1.5935 |
| 1.5794 |
| 1.5804 |
| 1.5682 |
| 1.5570 |
| 1.5334 |
| 1.5296 |
| 1.5357 |
| 1.5224 |
| 1.5269 |
| 1.5054 |
| 1.5195 |
| 1.5001 |
| 1.5238 |
| 1.5299 |
| 1.5166 |
| 1.5459 |
| 1.5472 |
| 1.5300 |
| 1.5267 |
| 1.5294 |
| 1.5347 |
| 1.5128 |
| 1.4940 |
| 1.4907 |
| 1.4932 |
| 1.4908 |
| 1.4922 |
| 1.4959 |
| 1.4909 |
| 1.5034 |
| 1.5162 |
| 1.5482 |
| 1.5521 |
| 1.5501 |
| 1.5408 |
| 1.5528 |
| 1.5554 |
| 1.5711 |
| 1.5678 |
| 1.5876 |
| 1.5792 |
| 1.5806 |
| 1.5886 |
| 1.5834 |
| 1.5805 |
| 1.5686 |
| 1.5720 |
| 1.5639 |
| 1.5473 |
| 1.5442 |
| 1.5433 |
| 1.5235 |
| 1.5200 |
| 1.5063 |
| 1.4825 |
| 1.4755 |
| 1.4831 |
| 1.4835 |
| 1.4782 |
| 1.4796 |
| 1.4708 |
| 1.4500 |
| 1.4482 |
| 1.4443 |
| 1.4472 |
| 1.4320 |
| 1.4188 |
| 1.4217 |
| 1.4448 |
| 1.4285 |
| 1.4452 |
| 1.4374 |
| 1.4126 |
| 1.4146 |
| 1.4238 |
| 1.4276 |
| 1.4060 |
| 1.4188 |
| 1.4101 |
| 1.3851 |
| 1.3924 |
| 1.3914 |
| 1.3978 |
| 1.3886 |
| 1.3880 |
| 1.3869 |
| 1.3764 |
| 1.3753 |
| 1.3652 |
| 1.3649 |
| 1.3771 |
| 1.3755 |
| 1.3647 |
| 1.3722 |
| 1.3809 |
| 1.3667 |
| 1.3393 |
| 1.3371 |
| 1.3499 |
| 1.3386 |
| 1.3377 |
| 1.3337 |
| 1.3334 |
| 1.3199 |
| 1.3103 |
| 1.3049 |
| 1.2976 |
| 1.2906 |
| 1.2914 |
| 1.3020 |
| 1.3094 |
| 1.3020 |
| 1.2985 |
| 1.3004 |
| 1.3184 |
| 1.3204 |
| 1.3109 |
| 1.3106 |
| 1.3128 |
| 1.3335 |
| 1.3326 |
| 1.3244 |
| 1.3116 |
| 1.3248 |
| 1.3352 |
| 1.3319 |
| 1.3291 |
| 1.3150 |
| 1.3128 |
| 1.3124 |
| 1.3151 |
| 1.3090 |
| 1.3080 |
| 1.2999 |
| 1.3000 |
| 1.3040 |
| 1.2946 |
| 1.2873 |
| 1.2848 |
| 1.2942 |
| 1.2956 |
| 1.3084 |
| 1.3058 |
| 1.3048 |
| 1.3046 |
| 1.2915 |
| 1.2935 |
| 1.3056 |
| 1.2963 |
| 1.2924 |
| 1.2782 |
| 1.2712 |
| 1.2815 |
| 1.2826 |
| 1.2759 |
| 1.2640 |
| 1.2488 |
| 1.2547 |
| 1.2609 |
| 1.2600 |
| 1.2564 |
| 1.2578 |
| 1.2618 |
| 1.2636 |
| 1.2621 |
| 1.2601 |
| 1.2640 |
| 1.2750 |
| 1.2758 |
| 1.2769 |
| 1.2777 |
| 1.2464 |
| 1.2455 |
| 1.2630 |
| 1.2529 |
| 1.2490 |
| 1.2549 |
| 1.2597 |
| 1.2689 |
| 1.2845 |
| 1.2858 |
| 1.2923 |
| 1.3112 |
| 1.3232 |
| 1.3291 |
| 1.3290 |
| 1.3337 |
| 1.3317 |
| 1.3275 |
| 1.3319 |
| 1.3335 |
| 1.3426 |
| 1.3312 |
| 1.3456 |
| 1.3739 |
| 1.3814 |
| 1.3743 |
| 1.3819 |
| 1.3715 |
| 1.3737 |
| 1.3574 |
| 1.3730 |
| 1.3857 |
| 1.3734 |
| 1.3753 |
| 1.3769 |
| 1.3710 |
| 1.3719 |
| 1.3638 |
| 1.3487 |
| 1.3439 |
| 1.3449 |
| 1.3462 |
| 1.3379 |
| 1.3370 |
| 1.3445 |
| 1.3370 |
| 1.3311 |
| 1.3288 |
| 1.3433 |
| 1.3502 |
| 1.3590 |
| 1.3438 |
| 1.3349 |
| 1.3487 |
| 1.3545 |
| 1.3500 |
| 1.3596 |
| 1.3633 |
| 1.3568 |
| 1.3643 |
| 1.3561 |
| 1.3566 |
| 1.3703 |
| 1.3604 |
| 1.3524 |
| 1.3389 |
| 1.3370 |
| 1.3381 |
| 1.3410 |
| 1.3364 |
| 1.3180 |
| 1.3222 |
| 1.3289 |
| 1.3250 |
| 1.3355 |
| 1.3397 |
| 1.3377 |
| 1.3360 |
| 1.3261 |
| 1.3281 |
| 1.3268 |
| 1.3367 |
| 1.3331 |
| 1.3265 |
| 1.3248 |
| 1.3339 |
| 1.3104 |
| 1.3052 |
| 1.3053 |
| 1.3040 |
| 1.2949 |
| 1.2924 |
| 1.2980 |
| 1.3064 |
| 1.3303 |
| 1.3239 |
| 1.3212 |
| 1.3277 |
| 1.3440 |
| 1.3438 |
| 1.3581 |
| 1.3678 |
| 1.3628 |
| 1.3534 |
| 1.3547 |
| 1.3555 |
| 1.3637 |
| 1.3416 |
| 1.3236 |
| 1.3322 |
| 1.3305 |
| 1.3457 |
| 1.3480 |
| 1.3373 |
| 1.3435 |
| 1.3525 |
| 1.3403 |
| 1.3299 |
| 1.3461 |
| 1.3350 |
| 1.3520 |
| 1.3423 |
| 1.3523 |
| 1.3736 |
| 1.3768 |
| 1.3824 |
| 1.3844 |
| 1.4027 |
| 1.4316 |
| 1.4088 |
| 1.4029 |
| 1.4034 |
| 1.4055 |
| 1.3891 |
| 1.3811 |
| 1.3703 |
| 1.3692 |
| 1.3628 |
| 1.3620 |
| 1.3672 |
| 1.3569 |
| 1.3640 |
| 1.3341 |
| 1.3249 |
| 1.3162 |
| 1.3122 |
| 1.3061 |
| 1.3021 |
| 1.3018 |
| 1.2942 |
| 1.2968 |
| 1.2934 |
| 1.2863 |
| 1.2819 |
| 1.2819 |
| 1.2820 |
| 1.2774 |
| 1.2022 |
| 1.1908 |
| 1.2154 |
| 1.2587 |
| 1.2497 |
| 1.2527 |
| 1.2387 |
| 1.2428 |
| 1.2419 |
| 1.2361 |
| 1.2299 |
| 1.2303 |
| 1.2270 |
| 1.2392 |
| 1.2285 |
| 1.2429 |
| 1.2349 |
| 1.2350 |
| 1.2327 |
| 1.2470 |
| 1.2370 |
| 1.2569 |
| 1.2671 |
| 1.2563 |
| 1.2683 |
| 1.2603 |
| 1.2672 |
| 1.2678 |
| 1.2710 |
| 1.2734 |
| 1.2716 |
| 1.2753 |
| 1.2660 |
| 1.2626 |
| 1.2525 |
| 1.2440 |
| 1.2385 |
| 1.2132 |
| 1.2238 |
| 1.2240 |
| 1.2297 |
| 1.2281 |
| 1.2355 |
| 1.2436 |
| 1.2304 |
| 1.2311 |
| 1.2465 |
| 1.2477 |
| 1.2506 |
| 1.2403 |
| 1.2526 |
| 1.2434 |
| 1.2245 |
| 1.2222 |
| 1.2498 |
| 1.2632 |
| 1.2699 |
| 1.2682 |
| 1.2753 |
| 1.2657 |
| 1.2689 |
| 1.2704 |
| 1.2717 |
| 1.2689 |
| 1.2510 |
| 1.2475 |
| 1.2311 |
| 1.2343 |
| 1.2433 |
| 1.2523 |
| 1.2450 |
| 1.2417 |
| 1.2452 |
| 1.2489 |
| 1.2640 |
| 1.2623 |
| 1.2551 |
| 1.2565 |
| 1.2441 |
| 1.2454 |
| 1.2447 |
| 1.2426 |
| 1.2386 |
| 1.2317 |
| 1.2366 |
| 1.2241 |
| 1.2232 |
| 1.2108 |
| 1.2081 |
| 1.2171 |
| 1.2166 |
| 1.2431 |
| 1.2317 |
| 1.2378 |
| 1.2396 |
| 1.2308 |
| 1.2234 |
| 1.2387 |
| 1.2378 |
| 1.2488 |
| 1.2429 |
| 1.2432 |
| 1.2479 |
| 1.2317 |
| 1.2304 |
| 1.2077 |
| 1.1972 |
| 1.1967 |
| 1.1847 |
| 1.1735 |
| 1.1740 |
| 1.1556 |
| 1.1530 |
| 1.1453 |
| 1.1382 |
| 1.1329 |
| 1.1367 |
| 1.1369 |
| 1.1262 |
| 1.1427 |
| 1.1287 |
| 1.1199 |
| 1.1288 |
| 1.1265 |
| 1.1343 |
| 1.1311 |
| 1.1279 |
| 1.1285 |
| 1.1300 |
| 1.1224 |
| 1.1200 |
| 1.1289 |
| 1.1229 |
| 1.1152 |
| 1.1026 |
| 1.1030 |
| 1.0889 |
| 1.0944 |
| 1.0941 |
| 1.0892 |
| 1.0947 |
| 1.0982 |
| 1.0922 |
| 1.0884 |
| 1.0814 |
| 1.0855 |
| 1.0855 |
| 1.0897 |
| 1.0848 |
| 1.0869 |
| 1.0882 |
| 1.0832 |
| 1.0793 |
| 1.0796 |
| 1.0814 |
| 1.0825 |
| 1.0785 |
| 1.0730 |
| 1.0669 |
| 1.0602 |
| 1.0567 |
| 1.0593 |
| 1.0592 |
| 1.0559 |
| 1.0562 |
| 1.0585 |
| 1.0579 |
| 1.0564 |
| 1.0529 |
| 1.0553 |
| 1.0561 |
| 1.0512 |
| 1.0530 |
| 1.0463 |
| 1.0535 |
| 1.0455 |
| 1.0425 |
| 1.0355 |
| 1.0171 |
| 1.0187 |
| 1.0055 |
| 1.0091 |
| 1.0112 |
| 1.0009 |
| 1.0083 |
| 0.9951 |
| 0.9847 |
| 0.9866 |
| 1.0012 |
| 1.0110 |
| 1.0148 |
| 1.0180 |
| 1.0150 |
| 1.0194 |
| 1.0131 |
| 1.0098 |
| 1.0124 |
| 1.0222 |
| 1.0118 |
| 0.9932 |
| 0.9877 |
| 1.0000 |
| 1.0064 |
| 1.0082 |
| 1.0047 |
| 1.0102 |
| 1.0233 |
| 1.0238 |
| 1.0188 |
| 1.0315 |
| 1.0170 |
| 1.0147 |
| 1.0077 |
| 1.0236 |
| 1.0283 |
| 1.0233 |
| 1.0243 |
| 1.0307 |
| 1.0280 |
| 1.0268 |
| 1.0247 |
| 1.0148 |
| 1.0218 |
| 1.0196 |
| 1.0259 |
| 1.0299 |
| 1.0449 |
| 1.0564 |
| 1.0580 |
| 1.0633 |
| 1.0769 |
| 1.0700 |
| 1.0857 |
| 1.0836 |
| 1.0730 |
| 1.0809 |
| 1.0821 |
| 1.0796 |
| 1.0771 |
| 1.0663 |
| 1.0952 |
| 1.0661 |
| 1.0629 |
| 1.0881 |
| 1.0724 |
| 1.0884 |
| 1.1365 |
| 1.1251 |
| 1.1196 |
| 1.1072 |
| 1.0962 |
| 1.1082 |
| 1.0942 |
| 1.0727 |
| 1.0654 |
| 1.0633 |
| 1.0651 |
| 1.0616 |
| 1.0652 |
| 1.0658 |
| 1.0659 |
| 1.0496 |
| 1.0589 |
| 1.0461 |
| 1.0244 |
| 1.0268 |
| 1.0036 |
| 1.0068 |
| 1.0468 |
| 1.0848 |
| 1.1015 |
| 1.1164 |
| 1.1089 |
| 1.0519 |
| 1.0438 |
| 1.0028 |
| 0.9923 |
| 0.9886 |
| 0.9833 |
| 0.9790 |
| 0.9681 |
| 0.9611 |
| 0.9916 |
| 0.9920 |
| 0.9921 |
| 0.9865 |
| 0.9960 |
| 0.9971 |
| 0.9998 |
| 0.9882 |
| 1.0032 |
| 1.0038 |
| 0.9850 |
| 0.9825 |
| 0.9905 |
| 0.9715 |
| 0.9876 |
| 0.9615 |
| 0.9354 |
| 0.9521 |
| 0.9286 |
| 0.9140 |
| 0.9137 |
| 0.9173 |
| 0.9287 |
| 0.9269 |
| 0.9212 |
| 0.9260 |
| 0.9183 |
| 0.9133 |
| 0.9018 |
| 0.8991 |
| 0.8876 |
| 0.8939 |
| 0.8828 |
| 0.8818 |
| 0.8796 |
| 0.8757 |
| 0.8702 |
| 0.8775 |
| 0.8763 |
| 0.8695 |
| 0.8678 |
| 0.8569 |
| 0.8563 |
| 0.8655 |
| 0.8592 |
| 0.8524 |
| 0.8533 |
| 0.8494 |
| 0.8540 |
| 0.8521 |
| 0.8434 |
| 0.8487 |
| 0.8601 |
| 0.8602 |
| 0.8566 |
| 0.8483 |
| 0.8479 |
| 0.8273 |
| 0.8347 |
| 0.8373 |
| 0.8414 |
| 0.8429 |
| 0.8555 |
| 0.8779 |
| 0.8772 |
| 0.8763 |
| 0.8846 |
| 0.8866 |
| 0.8662 |
| 0.8638 |
| 0.8186 |
| 0.8087 |
| 0.8043 |
| 0.7961 |
| 0.7974 |
| 0.8003 |
| 0.7772 |
| 0.8254 |
| 0.8208 |
| 0.8138 |
| 0.7963 |
| 0.7943 |
| 0.7781 |
| 0.7558 |
| 0.7518 |
| 0.7443 |
| 0.7437 |
| 0.7204 |
| 0.7039 |
| 0.7075 |
| 0.7057 |
| 0.7064 |
| 0.6942 |
| 0.6935 |
| 0.6826 |
| 0.6807 |
| 0.6909 |
| 0.7015 |
| 0.6926 |
| 0.6897 |
| 0.6958 |
| 0.7152 |
| 0.7118 |
| 0.7079 |
| 0.7093 |
| 0.6951 |
| 0.6961 |
| 0.6891 |
| 0.6874 |
| 0.6935 |
| 0.7145 |
| 0.7136 |
| 0.7163 |
| 0.7163 |
| 0.7204 |
| 0.7133 |
| 0.7160 |
| 0.7228 |
| 0.7113 |
| 0.7203 |
| 0.7479 |
| 0.7537 |
| 0.7321 |
| 0.6919 |
| 0.6906 |
| 0.6813 |
| 0.6773 |
| 0.7187 |
| 0.7024 |
| 0.6318 |
| 0.7104 |
| 0.7550 |
| 0.7503 |
| 0.7523 |
| 0.7507 |
| 0.7526 |
| 0.8362 |
| 0.8593 |
| 0.8610 |
| 0.9287 |
| 0.9314 |
| 0.9593 |
| 0.9813 |
| 1.0379 |
| 1.0626 |
| 1.0609 |
| 1.0562 |
| 1.0803 |
| 1.1433 |
| 1.1845 |
| 1.1727 |
| 1.1918 |
| 1.1876 |
| 1.1029 |
| 1.1265 |
| 1.1174 |
| 1.1190 |
| 1.1194 |
| 1.1199 |
| 1.1191 |
| 1.1837 |