Ιστορία των ημερήσιων τιμών THB /EUR από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 0.030052 ευρώ
το ελάχιστο για
1 μπατ Ταϊλάνδης = 0.018687 ευρώ
Ιστορία τιμή των EUR / THB
Date | THB/EUR |
| 0.025486 |
| 0.025186 |
| 0.025269 |
| 0.025203 |
| 0.025313 |
| 0.025591 |
| 0.025080 |
| 0.025448 |
| 0.025371 |
| 0.025561 |
| 0.025837 |
| 0.025759 |
| 0.025637 |
| 0.025695 |
| 0.025868 |
| 0.026020 |
| 0.026043 |
| 0.025809 |
| 0.026127 |
| 0.026116 |
| 0.026347 |
| 0.026252 |
| 0.026194 |
| 0.026019 |
| 0.026184 |
| 0.026054 |
| 0.025964 |
| 0.025965 |
| 0.026255 |
| 0.026227 |
| 0.025817 |
| 0.026102 |
| 0.025604 |
| 0.025761 |
| 0.026102 |
| 0.026213 |
| 0.026196 |
| 0.026270 |
| 0.026219 |
| 0.026076 |
| 0.026015 |
| 0.026073 |
| 0.026543 |
| 0.026145 |
| 0.025724 |
| 0.025925 |
| 0.026155 |
| 0.026021 |
| 0.026335 |
| 0.026818 |
| 0.026850 |
| 0.026900 |
| 0.026843 |
| 0.027240 |
| 0.026888 |
| 0.026648 |
| 0.026366 |
| 0.026538 |
| 0.027014 |
| 0.027131 |
| 0.026930 |
| 0.027218 |
| 0.027570 |
| 0.027604 |
| 0.028117 |
| 0.028112 |
| 0.027957 |
| 0.027873 |
| 0.027157 |
| 0.027116 |
| 0.027039 |
| 0.027200 |
| 0.027173 |
| 0.026992 |
| 0.026912 |
| 0.027155 |
| 0.026770 |
| 0.026570 |
| 0.026478 |
| 0.026677 |
| 0.027105 |
| 0.026896 |
| 0.027384 |
| 0.027004 |
| 0.027204 |
| 0.027489 |
| 0.027460 |
| 0.027844 |
| 0.027669 |
| 0.027598 |
| 0.026957 |
| 0.026660 |
| 0.026860 |
| 0.027487 |
| 0.026846 |
| 0.026720 |
| 0.026914 |
| 0.027510 |
| 0.027166 |
| 0.027223 |
| 0.027400 |
| 0.027611 |
| 0.027352 |
| 0.027603 |
| 0.027384 |
| 0.027015 |
| 0.027330 |
| 0.027865 |
| 0.027309 |
| 0.027401 |
| 0.027284 |
| 0.026503 |
| 0.026818 |
| 0.026779 |
| 0.026491 |
| 0.026255 |
| 0.026602 |
| 0.026327 |
| 0.026376 |
| 0.026512 |
| 0.026189 |
| 0.026299 |
| 0.026932 |
| 0.026854 |
| 0.026216 |
| 0.025882 |
| 0.026059 |
| 0.025734 |
| 0.025710 |
| 0.025472 |
| 0.025456 |
| 0.025563 |
| 0.025757 |
| 0.025930 |
| 0.026083 |
| 0.025609 |
| 0.025417 |
| 0.025456 |
| 0.025565 |
| 0.025748 |
| 0.025815 |
| 0.025801 |
| 0.026255 |
| 0.026269 |
| 0.026551 |
| 0.026509 |
| 0.026307 |
| 0.026219 |
| 0.026126 |
| 0.026118 |
| 0.026484 |
| 0.026644 |
| 0.026339 |
| 0.026610 |
| 0.026645 |
| 0.027004 |
| 0.027240 |
| 0.027149 |
| 0.027277 |
| 0.027379 |
| 0.027467 |
| 0.027403 |
| 0.027573 |
| 0.027690 |
| 0.027640 |
| 0.027457 |
| 0.027489 |
| 0.027267 |
| 0.027280 |
| 0.027148 |
| 0.027185 |
| 0.027363 |
| 0.027373 |
| 0.027674 |
| 0.027823 |
| 0.027967 |
| 0.027652 |
| 0.027603 |
| 0.027071 |
| 0.027226 |
| 0.027165 |
| 0.027105 |
| 0.027083 |
| 0.027139 |
| 0.026930 |
| 0.026954 |
| 0.026981 |
| 0.026914 |
| 0.027026 |
| 0.027389 |
| 0.027236 |
| 0.027016 |
| 0.027463 |
| 0.028072 |
| 0.028450 |
| 0.028793 |
| 0.028646 |
| 0.028475 |
| 0.028169 |
| 0.028384 |
| 0.028710 |
| 0.028613 |
| 0.028740 |
| 0.028308 |
| 0.028437 |
| 0.028331 |
| 0.027987 |
| 0.028239 |
| 0.027771 |
| 0.028333 |
| 0.027837 |
| 0.027886 |
| 0.028524 |
| 0.029129 |
| 0.029584 |
| 0.029306 |
| 0.029085 |
| 0.029549 |
| 0.029693 |
| 0.029730 |
| 0.029620 |
| 0.029772 |
| 0.029877 |
| 0.029706 |
| 0.029821 |
| 0.029825 |
| 0.030041 |
| 0.029905 |
| 0.029879 |
| 0.029744 |
| 0.029796 |
| 0.029629 |
| 0.029821 |
| 0.029901 |
| 0.029973 |
| 0.029845 |
| 0.029768 |
| 0.029529 |
| 0.029769 |
| 0.029438 |
| 0.029227 |
| 0.028929 |
| 0.028851 |
| 0.029092 |
| 0.028930 |
| 0.028751 |
| 0.028935 |
| 0.028886 |
| 0.028619 |
| 0.028418 |
| 0.028191 |
| 0.028384 |
| 0.028067 |
| 0.028115 |
| 0.028126 |
| 0.027968 |
| 0.028021 |
| 0.027844 |
| 0.027816 |
| 0.027868 |
| 0.028144 |
| 0.028020 |
| 0.027863 |
| 0.028060 |
| 0.027695 |
| 0.028137 |
| 0.028326 |
| 0.028210 |
| 0.027948 |
| 0.027749 |
| 0.027652 |
| 0.027306 |
| 0.027277 |
| 0.026989 |
| 0.026970 |
| 0.026875 |
| 0.026768 |
| 0.026900 |
| 0.026706 |
| 0.026509 |
| 0.026869 |
| 0.026611 |
| 0.026414 |
| 0.026578 |
| 0.026437 |
| 0.026444 |
| 0.026767 |
| 0.026245 |
| 0.026237 |
| 0.026284 |
| 0.026324 |
| 0.026318 |
| 0.026417 |
| 0.026270 |
| 0.025933 |
| 0.025658 |
| 0.025587 |
| 0.025669 |
| 0.025705 |
| 0.025898 |
| 0.025951 |
| 0.026316 |
| 0.026528 |
| 0.026717 |
| 0.026874 |
| 0.026382 |
| 0.026266 |
| 0.026322 |
| 0.026241 |
| 0.025943 |
| 0.025890 |
| 0.025971 |
| 0.026043 |
| 0.025790 |
| 0.025977 |
| 0.025901 |
| 0.025804 |
| 0.025942 |
| 0.025690 |
| 0.025728 |
| 0.025557 |
| 0.025693 |
| 0.025617 |
| 0.025541 |
| 0.025926 |
| 0.025563 |
| 0.025729 |
| 0.025995 |
| 0.026046 |
| 0.025840 |
| 0.025749 |
| 0.025959 |
| 0.025917 |
| 0.026015 |
| 0.025841 |
| 0.025644 |
| 0.025621 |
| 0.025523 |
| 0.025497 |
| 0.025470 |
| 0.025270 |
| 0.025243 |
| 0.025357 |
| 0.025163 |
| 0.025463 |
| 0.025533 |
| 0.025460 |
| 0.025413 |
| 0.025717 |
| 0.025917 |
| 0.025708 |
| 0.025866 |
| 0.026324 |
| 0.026394 |
| 0.026221 |
| 0.026119 |
| 0.026323 |
| 0.025937 |
| 0.026399 |
| 0.026438 |
| 0.026520 |
| 0.026822 |
| 0.027444 |
| 0.027291 |
| 0.027306 |
| 0.026813 |
| 0.026902 |
| 0.026618 |
| 0.027001 |
| 0.027130 |
| 0.026929 |
| 0.026950 |
| 0.026609 |
| 0.026566 |
| 0.026377 |
| 0.026655 |
| 0.026538 |
| 0.026712 |
| 0.026644 |
| 0.026804 |
| 0.026456 |
| 0.026131 |
| 0.026541 |
| 0.026483 |
| 0.026260 |
| 0.025879 |
| 0.026070 |
| 0.026274 |
| 0.025808 |
| 0.025566 |
| 0.025777 |
| 0.025723 |
| 0.025704 |
| 0.025532 |
| 0.025857 |
| 0.025895 |
| 0.025529 |
| 0.025869 |
| 0.025829 |
| 0.025800 |
| 0.026000 |
| 0.025835 |
| 0.025763 |
| 0.025589 |
| 0.025691 |
| 0.025073 |
| 0.025132 |
| 0.025106 |
| 0.025123 |
| 0.024976 |
| 0.024889 |
| 0.024917 |
| 0.025099 |
| 0.025333 |
| 0.025258 |
| 0.025031 |
| 0.024945 |
| 0.025380 |
| 0.025428 |
| 0.025600 |
| 0.025759 |
| 0.025500 |
| 0.025193 |
| 0.024962 |
| 0.025141 |
| 0.025681 |
| 0.025657 |
| 0.025229 |
| 0.025322 |
| 0.025450 |
| 0.025337 |
| 0.025510 |
| 0.025306 |
| 0.025627 |
| 0.026352 |
| 0.026170 |
| 0.025867 |
| 0.025908 |
| 0.025496 |
| 0.025481 |
| 0.024939 |
| 0.024882 |
| 0.024610 |
| 0.024495 |
| 0.024972 |
| 0.024524 |
| 0.024795 |
| 0.024887 |
| 0.024153 |
| 0.025450 |
| 0.025848 |
| 0.026045 |
| 0.025860 |
| 0.026839 |
| 0.026717 |
| 0.026739 |
| 0.026375 |
| 0.026191 |
| 0.026323 |
| 0.026225 |
| 0.027170 |
| 0.027136 |
| 0.026457 |
| 0.026608 |
| 0.026950 |
| 0.028210 |
| 0.028734 |
| 0.029054 |
| 0.028268 |
| 0.028335 |
| 0.028068 |
| 0.028754 |
| 0.028275 |
| 0.027638 |
| 0.027091 |
| 0.027024 |
| 0.027067 |
| 0.027050 |
| 0.027318 |
| 0.026443 |
| 0.025701 |
| 0.025420 |
| 0.024958 |
| 0.024861 |
| 0.024399 |
| 0.024582 |
| 0.024436 |
| 0.024496 |
| 0.024480 |
| 0.024511 |
| 0.024497 |
| 0.024285 |
| 0.024194 |
| 0.024215 |
| 0.024236 |
| 0.024333 |
| 0.024133 |
| 0.023949 |
| 0.024200 |
| 0.023825 |
| 0.023716 |
| 0.023500 |
| 0.023273 |
| 0.023174 |
| 0.023388 |
| 0.023144 |
| 0.022845 |
| 0.022681 |
| 0.022511 |
| 0.022660 |
| 0.022763 |
| 0.022680 |
| 0.022385 |
| 0.022500 |
| 0.022439 |
| 0.022286 |
| 0.022272 |
| 0.022379 |
| 0.022496 |
| 0.022416 |
| 0.022411 |
| 0.022388 |
| 0.022280 |
| 0.022274 |
| 0.022265 |
| 0.022376 |
| 0.022382 |
| 0.022623 |
| 0.022343 |
| 0.022427 |
| 0.022230 |
| 0.022472 |
| 0.022186 |
| 0.022193 |
| 0.022081 |
| 0.022338 |
| 0.022692 |
| 0.022663 |
| 0.022973 |
| 0.023125 |
| 0.023446 |
| 0.023602 |
| 0.023666 |
| 0.023349 |
| 0.023493 |
| 0.023576 |
| 0.023475 |
| 0.023654 |
| 0.023761 |
| 0.023615 |
| 0.023487 |
| 0.023622 |
| 0.023400 |
| 0.023901 |
| 0.024065 |
| 0.024055 |
| 0.024193 |
| 0.024507 |
| 0.024603 |
| 0.024767 |
| 0.024717 |
| 0.024518 |
| 0.024419 |
| 0.024550 |
| 0.025197 |
| 0.025875 |
| 0.026038 |
| 0.025942 |
| 0.025796 |
| 0.026083 |
| 0.026694 |
| 0.026323 |
| 0.026282 |
| 0.026620 |
| 0.026559 |
| 0.026155 |
| 0.025812 |
| 0.025752 |
| 0.025656 |
| 0.025039 |
| 0.025018 |
| 0.024855 |
| 0.024844 |
| 0.025260 |
| 0.024714 |
| 0.025001 |
| 0.024784 |
| 0.024786 |
| 0.024834 |
| 0.025228 |
| 0.024986 |
| 0.025129 |
| 0.025462 |
| 0.025681 |
| 0.025371 |
| 0.025220 |
| 0.024927 |
| 0.025148 |
| 0.025142 |
| 0.025224 |
| 0.025023 |
| 0.024751 |
| 0.025195 |
| 0.025441 |
| 0.025584 |
| 0.025713 |
| 0.025799 |
| 0.025614 |
| 0.025845 |
| 0.025980 |
| 0.025799 |
| 0.025613 |
| 0.025157 |
| 0.025128 |
| 0.025261 |
| 0.025290 |
| 0.025427 |
| 0.025201 |
| 0.024947 |
| 0.024839 |
| 0.024720 |
| 0.024589 |
| 0.024546 |
| 0.024804 |
| 0.024658 |
| 0.024355 |
| 0.024411 |
| 0.024624 |
| 0.024830 |
| 0.024675 |
| 0.024500 |
| 0.024552 |
| 0.024606 |
| 0.024631 |
| 0.024449 |
| 0.024464 |
| 0.024748 |
| 0.024670 |
| 0.024538 |
| 0.024454 |
| 0.024564 |
| 0.024315 |
| 0.024192 |
| 0.023980 |
| 0.023725 |
| 0.023824 |
| 0.023703 |
| 0.023448 |
| 0.023293 |
| 0.023742 |
| 0.023781 |
| 0.024203 |
| 0.023781 |
| 0.023972 |
| 0.024333 |
| 0.023651 |
| 0.022990 |
| 0.023305 |
| 0.023241 |
| 0.023535 |
| 0.023597 |
| 0.023388 |
| 0.023674 |
| 0.023511 |
| 0.022551 |
| 0.022700 |
| 0.022876 |
| 0.022821 |
| 0.022618 |
| 0.023087 |
| 0.023453 |
| 0.023238 |
| 0.023104 |
| 0.022568 |
| 0.022921 |
| 0.023346 |
| 0.023019 |
| 0.023273 |
| 0.023445 |
| 0.023282 |
| 0.023582 |
| 0.023519 |
| 0.023693 |
| 0.023949 |
| 0.024133 |
| 0.023985 |
| 0.023636 |
| 0.023711 |
| 0.024572 |
| 0.025184 |
| 0.024896 |
| 0.025198 |
| 0.025249 |
| 0.024894 |
| 0.025054 |
| 0.025249 |
| 0.024506 |
| 0.024587 |
| 0.024247 |
| 0.024105 |
| 0.023958 |
| 0.023972 |
| 0.023963 |
| 0.024235 |
| 0.024293 |
| 0.024893 |
| 0.025285 |
| 0.024913 |
| 0.025219 |
| 0.025085 |
| 0.024513 |
| 0.023645 |
| 0.023603 |
| 0.023926 |
| 0.023911 |
| 0.024559 |
| 0.024582 |
| 0.025119 |
| 0.025086 |
| 0.025211 |
| 0.025659 |
| 0.024939 |
| 0.024896 |
| 0.024989 |
| 0.024131 |
| 0.023413 |
| 0.023247 |
| 0.023020 |
| 0.022746 |
| 0.022909 |
| 0.022944 |
| 0.022848 |
| 0.022458 |
| 0.022448 |
| 0.022474 |
| 0.022195 |
| 0.022132 |
| 0.022040 |
| 0.021663 |
| 0.021442 |
| 0.021154 |
| 0.020840 |
| 0.020901 |
| 0.020819 |
| 0.021034 |
| 0.020608 |
| 0.020369 |
| 0.020052 |
| 0.020116 |
| 0.020118 |
| 0.020027 |
| 0.020211 |
| 0.020041 |
| 0.020062 |
| 0.020309 |
| 0.020411 |
| 0.020377 |
| 0.020195 |
| 0.020169 |
| 0.020503 |
| 0.020527 |
| 0.020557 |
| 0.020847 |
| 0.020777 |
| 0.020427 |
| 0.020682 |
| 0.020684 |
| 0.020942 |
| 0.021026 |
| 0.020881 |
| 0.021131 |
| 0.021216 |
| 0.020956 |
| 0.020661 |
| 0.020777 |
| 0.021401 |
| 0.021259 |
| 0.021288 |
| 0.021578 |
| 0.021754 |
| 0.021064 |
| 0.021154 |
| 0.021286 |
| 0.020805 |
| 0.021484 |
| 0.021921 |
| 0.021930 |
| 0.022048 |
| 0.022206 |
| 0.021916 |
| 0.022329 |
| 0.021843 |
| 0.021712 |
| 0.021413 |
| 0.021044 |
| 0.020272 |
| 0.020749 |
| 0.021032 |
| 0.021777 |
| 0.022136 |
| 0.022034 |
| 0.022537 |
| 0.022428 |
| 0.022556 |
| 0.023023 |
| 0.021870 |
| 0.021531 |
| 0.021521 |
| 0.020388 |
| 0.020019 |
| 0.020386 |
| 0.020494 |
| 0.019944 |
| 0.019893 |
| 0.020078 |
| 0.019826 |
| 0.019152 |
| 0.018981 |
| 0.018877 |
| 0.018687 |
| 0.018950 |
| 0.018991 |
| 0.019268 |
| 0.019420 |
| 0.019143 |
| 0.019753 |
| 0.019787 |
| 0.019971 |
| 0.020077 |
| 0.020378 |
| 0.020169 |
| 0.019963 |
| 0.020019 |
| 0.020105 |
| 0.020110 |
| 0.020670 |
| 0.020217 |
| 0.020666 |
| 0.020818 |
| 0.021852 |
| 0.021523 |
| 0.021586 |
| 0.021745 |
| 0.021534 |
| 0.022250 |
| 0.022668 |
| 0.022871 |
| 0.023066 |
| 0.023035 |
| 0.022923 |
| 0.022527 |
| 0.022250 |
| 0.021582 |
| 0.021655 |
| 0.021736 |
| 0.021824 |
| 0.021886 |
| 0.022439 |
| 0.022345 |
| 0.022550 |
| 0.022080 |
| 0.022331 |
| 0.022503 |
| 0.022329 |
| 0.022658 |
| 0.022312 |
| 0.022648 |
| 0.023440 |
| 0.024194 |
| 0.024513 |
| 0.024606 |
| 0.024188 |
| 0.023219 |
| 0.023119 |
| 0.023017 |
| 0.022951 |
| 0.023129 |
| 0.022570 |
| 0.022699 |
| 0.022513 |
| 0.022121 |
| 0.022578 |
| 0.022338 |
| 0.022719 |
| 0.022646 |
| 0.023031 |
| 0.023056 |
| 0.022972 |
| 0.022791 |
| 0.023066 |
| 0.023056 |
| 0.022442 |
| 0.022405 |
| 0.022913 |
| 0.022394 |
| 0.022782 |
| 0.021961 |
| 0.021519 |
| 0.021578 |
| 0.021196 |
| 0.020937 |
| 0.021290 |
| 0.021259 |
| 0.020958 |
| 0.020925 |
| 0.021317 |
| 0.021372 |
| 0.021420 |
| 0.021395 |
| 0.021387 |
| 0.021332 |
| 0.021116 |
| 0.020887 |
| 0.020920 |
| 0.021129 |
| 0.021008 |
| 0.020811 |
| 0.020767 |
| 0.020684 |
| 0.021023 |
| 0.020626 |
| 0.020699 |
| 0.020830 |
| 0.020890 |
| 0.020742 |
| 0.020545 |
| 0.020681 |
| 0.020659 |
| 0.020660 |
| 0.020276 |
| 0.020516 |
| 0.020268 |
| 0.020402 |
| 0.020968 |
| 0.021200 |
| 0.021499 |
| 0.021514 |
| 0.021719 |
| 0.021246 |
| 0.021409 |
| 0.021242 |
| 0.021377 |
| 0.021470 |
| 0.021516 |
| 0.021299 |
| 0.021391 |
| 0.021188 |
| 0.021148 |
| 0.020801 |
| 0.020822 |
| 0.020827 |
| 0.020606 |
| 0.020609 |
| 0.020368 |
| 0.020297 |
| 0.020516 |
| 0.020507 |
| 0.020675 |
| 0.020790 |
| 0.020653 |
| 0.020441 |
| 0.020404 |
| 0.020339 |
| 0.020309 |
| 0.020387 |
| 0.020126 |
| 0.020028 |
| 0.019919 |
| 0.019475 |
| 0.019806 |
| 0.019942 |
| 0.019731 |
| 0.019661 |
| 0.019720 |
| 0.020046 |
| 0.019850 |
| 0.019734 |
| 0.020263 |
| 0.020020 |
| 0.020014 |
| 0.020260 |
| 0.020071 |
| 0.019819 |
| 0.019869 |
| 0.019876 |
| 0.019717 |
| 0.019684 |
| 0.019532 |
| 0.019419 |
| 0.019458 |
| 0.019693 |
| 0.019823 |
| 0.019695 |
| 0.019519 |
| 0.019733 |
| 0.019714 |
| 0.019852 |
| 0.020068 |
| 0.020449 |
| 0.019902 |
| 0.019917 |
| 0.019847 |
| 0.019501 |
| 0.019056 |
| 0.018832 |
| 0.019099 |
| 0.019047 |
| 0.019050 |
| 0.019083 |
| 0.019245 |
| 0.019142 |
| 0.019008 |
| 0.019109 |
| 0.019007 |
| 0.019285 |
| 0.019565 |
| 0.019661 |
| 0.019608 |
| 0.019908 |
| 0.019645 |
| 0.019924 |
| 0.019928 |
| 0.019787 |
| 0.019497 |
| 0.019681 |
| 0.020088 |
| 0.019990 |
| 0.019719 |
| 0.019845 |
| 0.019987 |
| 0.020056 |
| 0.020183 |
| 0.020260 |
| 0.020006 |
| 0.020190 |
| 0.020503 |
| 0.020364 |
| 0.020831 |
| 0.020954 |
| 0.021268 |
| 0.021145 |
| 0.021134 |