Ιστορία των ημερήσιων τιμών TJS /DOP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 17.4692 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 σομόνι Τατζικιστάν = 4.2038 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / TJS
Date | TJS/DOP |
| 5.3922 |
| 5.3378 |
| 5.3140 |
| 5.3548 |
| 5.4004 |
| 5.4363 |
| 5.4073 |
| 5.4179 |
| 5.4164 |
| 5.3971 |
| 5.3842 |
| 5.3648 |
| 5.3673 |
| 5.3514 |
| 5.3669 |
| 5.3865 |
| 5.4132 |
| 5.3965 |
| 5.3671 |
| 5.3542 |
| 5.2989 |
| 5.2676 |
| 5.2441 |
| 5.2135 |
| 5.2073 |
| 5.2048 |
| 5.1987 |
| 5.1936 |
| 5.1662 |
| 5.2028 |
| 5.1886 |
| 5.1700 |
| 5.1689 |
| 5.1753 |
| 5.1673 |
| 5.1646 |
| 5.1651 |
| 5.1842 |
| 5.1675 |
| 5.1653 |
| 5.1741 |
| 5.1274 |
| 5.1242 |
| 5.1432 |
| 5.1165 |
| 5.0843 |
| 5.0519 |
| 5.0414 |
| 5.0289 |
| 5.0102 |
| 5.0141 |
| 5.0031 |
| 4.9870 |
| 4.9958 |
| 4.9965 |
| 5.0009 |
| 5.0094 |
| 5.0163 |
| 5.0285 |
| 5.5289 |
| 5.5557 |
| 5.2133 |
| 5.4000 |
| 5.4895 |
| 5.5227 |
| 5.5215 |
| 5.5416 |
| 5.5474 |
| 5.5548 |
| 5.4875 |
| 5.4282 |
| 5.4756 |
| 5.4283 |
| 5.4365 |
| 5.4662 |
| 5.4028 |
| 5.3265 |
| 5.3609 |
| 5.3740 |
| 5.2763 |
| 5.2853 |
| 5.4280 |
| 5.4331 |
| 5.3009 |
| 5.2777 |
| 5.2574 |
| 5.2378 |
| 5.2465 |
| 5.2899 |
| 5.3364 |
| 5.3302 |
| 5.3824 |
| 5.3373 |
| 5.1990 |
| 5.5494 |
| 5.1542 |
| 5.0187 |
| 5.0494 |
| 4.9470 |
| 4.4343 |
| 4.4146 |
| 4.4039 |
| 4.4149 |
| 4.4144 |
| 4.4228 |
| 4.2240 |
| 4.2109 |
| 4.8924 |
| 4.8656 |
| 5.0198 |
| 5.0694 |
| 5.1055 |
| 5.1028 |
| 5.1148 |
| 5.1162 |
| 5.0982 |
| 5.0629 |
| 5.0573 |
| 5.0521 |
| 5.0260 |
| 5.0221 |
| 5.0113 |
| 5.0155 |
| 5.0113 |
| 5.0112 |
| 5.0254 |
| 5.0036 |
| 4.9892 |
| 4.9819 |
| 4.9744 |
| 4.9776 |
| 4.9987 |
| 5.0006 |
| 5.0112 |
| 4.9948 |
| 5.0015 |
| 4.9952 |
| 5.0154 |
| 5.0047 |
| 5.0039 |
| 5.0044 |
| 4.9996 |
| 4.9899 |
| 4.9978 |
| 5.0006 |
| 5.0036 |
| 4.9977 |
| 5.0181 |
| 4.9910 |
| 4.9845 |
| 4.9758 |
| 4.9914 |
| 4.9809 |
| 4.9826 |
| 4.9873 |
| 4.9815 |
| 4.9880 |
| 4.9991 |
| 5.0235 |
| 5.0733 |
| 5.0825 |
| 5.0885 |
| 5.0777 |
| 5.0765 |
| 5.0957 |
| 5.0960 |
| 5.1206 |
| 5.1168 |
| 5.1374 |
| 5.1287 |
| 5.1489 |
| 5.1332 |
| 5.1437 |
| 5.1305 |
| 5.1451 |
| 5.1569 |
| 5.1597 |
| 5.6545 |
| 5.6471 |
| 5.6591 |
| 5.6561 |
| 5.6607 |
| 5.6632 |
| 5.6640 |
| 5.6578 |
| 5.6581 |
| 5.6593 |
| 5.6701 |
| 5.6693 |
| 5.6769 |
| 5.7101 |
| 5.6362 |
| 5.6683 |
| 5.6610 |
| 5.6594 |
| 5.6600 |
| 5.6586 |
| 5.6669 |
| 5.5852 |
| 5.4911 |
| 5.3934 |
| 5.3748 |
| 5.3413 |
| 5.3095 |
| 5.2883 |
| 5.2867 |
| 5.3141 |
| 5.2761 |
| 5.2652 |
| 5.5485 |
| 6.0728 |
| 5.5151 |
| 5.5366 |
| 5.5087 |
| 5.5067 |
| 5.5001 |
| 5.4636 |
| 5.4964 |
| 5.4978 |
| 5.4721 |
| 5.4608 |
| 5.4754 |
| 5.4731 |
| 5.4744 |
| 5.4828 |
| 5.4531 |
| 5.4651 |
| 5.4361 |
| 5.4531 |
| 5.4577 |
| 5.4542 |
| 5.4748 |
| 5.4424 |
| 5.4089 |
| 5.3803 |
| 5.3336 |
| 5.3034 |
| 5.2972 |
| 5.3185 |
| 5.2850 |
| 5.4203 |
| 5.4041 |
| 5.4166 |
| 5.4060 |
| 5.4031 |
| 5.3847 |
| 5.3934 |
| 5.3605 |
| 5.3626 |
| 5.4024 |
| 5.3604 |
| 5.3598 |
| 5.3552 |
| 5.3669 |
| 5.3574 |
| 5.3610 |
| 5.3897 |
| 5.3711 |
| 5.3629 |
| 5.3631 |
| 5.3647 |
| 5.3751 |
| 5.3698 |
| 5.3623 |
| 5.3769 |
| 5.3677 |
| 5.3547 |
| 5.3721 |
| 5.3469 |
| 5.3346 |
| 5.3727 |
| 5.3470 |
| 5.3586 |
| 5.3656 |
| 5.3696 |
| 5.3361 |
| 5.3405 |
| 5.3332 |
| 5.3402 |
| 5.3378 |
| 5.2978 |
| 5.3099 |
| 5.2963 |
| 5.3074 |
| 5.3044 |
| 5.2941 |
| 5.2956 |
| 5.3159 |
| 5.3061 |
| 5.3136 |
| 5.3126 |
| 5.3032 |
| 5.2950 |
| 5.2977 |
| 5.2811 |
| 5.2798 |
| 5.2870 |
| 5.2718 |
| 5.3908 |
| 5.3931 |
| 5.4256 |
| 5.4514 |
| 5.4703 |
| 5.4944 |
| 5.5200 |
| 5.5118 |
| 5.5357 |
| 5.5177 |
| 5.5702 |
| 5.5816 |
| 5.5984 |
| 5.6144 |
| 5.5927 |
| 5.6076 |
| 5.6187 |
| 5.6046 |
| 5.5882 |
| 5.5751 |
| 5.5630 |
| 5.5429 |
| 5.5348 |
| 5.5028 |
| 5.4996 |
| 5.5023 |
| 5.4916 |
| 5.4832 |
| 5.4899 |
| 5.4876 |
| 5.4728 |
| 5.4720 |
| 5.4592 |
| 5.4567 |
| 5.4505 |
| 5.4558 |
| 5.4508 |
| 5.4605 |
| 5.3795 |
| 5.3780 |
| 5.3975 |
| 5.4278 |
| 5.3709 |
| 5.4087 |
| 5.4039 |
| 5.3407 |
| 5.3416 |
| 5.3659 |
| 5.3894 |
| 5.3585 |
| 5.3979 |
| 5.4090 |
| 5.3694 |
| 5.3696 |
| 5.3657 |
| 5.3919 |
| 5.3590 |
| 5.3612 |
| 5.3843 |
| 5.3625 |
| 5.6101 |
| 5.5343 |
| 5.5574 |
| 5.5943 |
| 5.5589 |
| 5.6307 |
| 5.6913 |
| 5.8750 |
| 5.8035 |
| 5.8154 |
| 5.8359 |
| 5.9005 |
| 5.8963 |
| 5.9158 |
| 5.8839 |
| 5.9205 |
| 5.9065 |
| 5.8772 |
| 5.9218 |
| 5.8641 |
| 5.8826 |
| 5.8491 |
| 5.9195 |
| 6.0276 |
| 5.8373 |
| 5.8686 |
| 5.8211 |
| 5.8371 |
| 5.8671 |
| 5.8331 |
| 5.8772 |
| 5.8275 |
| 5.8503 |
| 5.8580 |
| 5.8626 |
| 5.7913 |
| 5.8354 |
| 5.8526 |
| 5.8740 |
| 5.8551 |
| 5.8336 |
| 5.7881 |
| 5.8513 |
| 5.8430 |
| 5.8391 |
| 5.8332 |
| 5.8388 |
| 5.8270 |
| 5.8383 |
| 5.8344 |
| 5.8410 |
| 5.8263 |
| 5.8292 |
| 5.7687 |
| 5.8011 |
| 5.8135 |
| 5.8180 |
| 5.8217 |
| 5.7639 |
| 5.7943 |
| 5.8050 |
| 5.7999 |
| 5.8152 |
| 5.8040 |
| 5.7737 |
| 5.8227 |
| 5.8418 |
| 5.8217 |
| 5.9613 |
| 6.1630 |
| 6.2878 |
| 6.5259 |
| 6.6340 |
| 6.6519 |
| 6.6683 |
| 6.7071 |
| 6.7523 |
| 6.7873 |
| 6.8279 |
| 6.8482 |
| 6.8586 |
| 6.8570 |
| 6.8893 |
| 6.9353 |
| 6.9883 |
| 7.0351 |
| 7.0597 |
| 7.0923 |
| 7.1329 |
| 7.1245 |
| 7.1371 |
| 7.1784 |
| 7.2052 |
| 7.1991 |
| 7.1992 |
| 7.2076 |
| 7.1886 |
| 7.1819 |
| 7.1733 |
| 7.1725 |
| 7.1658 |
| 7.1654 |
| 7.1571 |
| 7.1368 |
| 7.1350 |
| 7.1331 |
| 7.1466 |
| 7.2034 |
| 7.3328 |
| 7.4623 |
| 7.5247 |
| 7.7896 |
| 7.8278 |
| 8.0465 |
| 8.1930 |
| 8.2369 |
| 8.2423 |
| 8.2927 |
| 8.3312 |
| 8.3179 |
| 8.3420 |
| 8.3166 |
| 8.4959 |
| 8.4879 |
| 8.5158 |
| 8.5817 |
| 8.5662 |
| 8.6289 |
| 8.6860 |
| 8.6467 |
| 8.5967 |
| 8.6589 |
| 8.7587 |
| 8.7676 |
| 8.7852 |
| 8.7215 |
| 8.7090 |
| 8.7497 |
| 8.7423 |
| 8.7371 |
| 8.7632 |
| 8.7660 |
| 8.7102 |
| 8.7195 |
| 8.7435 |
| 8.7887 |
| 8.7911 |
| 8.7812 |
| 8.7930 |
| 8.7839 |
| 8.7820 |
| 8.8129 |
| 8.8148 |
| 8.8522 |
| 8.8183 |
| 8.7888 |
| 8.8016 |
| 8.8125 |
| 8.8452 |
| 8.8265 |
| 8.9375 |
| 8.9282 |
| 8.8776 |
| 8.9657 |
| 8.9658 |
| 8.9780 |
| 8.9713 |
| 8.9787 |
| 8.9733 |
| 8.9609 |
| 8.9528 |
| 8.9618 |
| 8.9919 |
| 8.9648 |
| 8.9443 |
| 8.9480 |
| 8.9270 |
| 8.9435 |
| 8.9251 |
| 8.9080 |
| 8.8980 |
| 8.8987 |
| 8.8954 |
| 8.9001 |
| 8.8997 |
| 8.9011 |
| 8.8920 |
| 8.8781 |
| 8.9119 |
| 8.8867 |
| 8.9165 |
| 8.9333 |
| 8.9258 |
| 8.9636 |
| 8.9219 |
| 8.8582 |
| 8.8349 |
| 8.7915 |
| 8.7790 |
| 8.7875 |
| 8.7543 |
| 8.7575 |
| 8.7519 |
| 8.7140 |
| 8.7052 |
| 8.6785 |
| 8.6410 |
| 8.6315 |
| 8.6293 |
| 8.6319 |
| 8.6232 |
| 8.6268 |
| 8.6286 |
| 8.6061 |
| 8.6202 |
| 8.6388 |
| 8.6580 |
| 8.6283 |
| 8.6397 |
| 8.5935 |
| 8.5922 |
| 8.5678 |
| 8.5420 |
| 8.5378 |
| 8.5181 |
| 8.5134 |
| 8.4678 |
| 8.4664 |
| 8.4497 |
| 8.4372 |
| 8.3843 |
| 8.3712 |
| 8.3643 |
| 8.3315 |
| 8.3541 |
| 8.3178 |
| 8.3183 |
| 8.2698 |
| 8.2655 |
| 8.2622 |
| 8.2219 |
| 7.7615 |
| 7.7282 |
| 8.1730 |
| 8.5358 |
| 8.5172 |
| 8.5457 |
| 8.5165 |
| 8.5256 |
| 8.5288 |
| 8.5186 |
| 8.5213 |
| 7.8709 |
| 8.0293 |
| 8.1187 |
| 8.2134 |
| 8.2040 |
| 8.1972 |
| 8.1606 |
| 8.1820 |
| 8.2088 |
| 8.1457 |
| 8.1837 |
| 8.1847 |
| 8.1843 |
| 8.2069 |
| 8.2006 |
| 8.2024 |
| 8.1836 |
| 8.2031 |
| 8.1997 |
| 8.1900 |
| 8.1672 |
| 8.1799 |
| 8.1664 |
| 8.1494 |
| 8.1504 |
| 8.1671 |
| 8.1324 |
| 8.1739 |
| 8.1081 |
| 8.0933 |
| 8.0758 |
| 8.0933 |
| 8.0483 |
| 8.0983 |
| 8.0726 |
| 8.0698 |
| 8.0479 |
| 8.0692 |
| 8.0504 |
| 8.0698 |
| 8.0777 |
| 8.0359 |
| 7.9891 |
| 8.0058 |
| 7.9971 |
| 7.9897 |
| 7.9998 |
| 8.0271 |
| 7.9809 |
| 8.0359 |
| 8.0085 |
| 8.0251 |
| 8.1139 |
| 8.1060 |
| 8.2211 |
| 8.1481 |
| 8.1279 |
| 8.2715 |
| 8.2850 |
| 8.2844 |
| 8.3647 |
| 8.3855 |
| 8.3656 |
| 8.3758 |
| 8.4582 |
| 8.4552 |
| 8.4443 |
| 8.4179 |
| 8.4552 |
| 8.4467 |
| 8.4556 |
| 8.5555 |
| 8.5530 |
| 8.5746 |
| 8.5520 |
| 8.5352 |
| 8.4940 |
| 8.4892 |
| 8.4450 |
| 8.4788 |
| 8.4907 |
| 8.4409 |
| 8.4843 |
| 8.4642 |
| 8.3978 |
| 8.3977 |
| 8.4498 |
| 8.4223 |
| 8.4238 |
| 8.4627 |
| 8.4668 |
| 8.3922 |
| 8.4436 |
| 8.4648 |
| 8.4237 |
| 8.3990 |
| 8.3952 |
| 8.4274 |
| 8.3781 |
| 8.4274 |
| 8.3869 |
| 8.4098 |
| 8.4197 |
| 8.3646 |
| 8.3489 |
| 8.3986 |
| 8.4189 |
| 8.3181 |
| 8.4191 |
| 8.3460 |
| 8.3606 |
| 7.7760 |
| 7.7657 |
| 7.8023 |
| 8.1411 |
| 8.3074 |
| 8.2268 |
| 8.3161 |
| 8.3832 |
| 8.2968 |
| 8.3016 |
| 8.3030 |
| 8.4367 |
| 8.3080 |
| 8.2720 |
| 8.2609 |
| 8.3216 |
| 8.3135 |
| 8.2699 |
| 8.2567 |
| 8.2594 |
| 8.2544 |
| 8.2659 |
| 8.2432 |
| 8.2367 |
| 8.2122 |
| 8.2962 |
| 8.2827 |
| 8.3043 |
| 8.3052 |
| 8.3068 |
| 8.2957 |
| 8.2344 |
| 8.2404 |
| 8.2358 |
| 8.2366 |
| 8.2192 |
| 8.1943 |
| 8.1988 |
| 8.1962 |
| 8.2069 |
| 8.2056 |
| 8.1920 |
| 8.1855 |
| 8.2021 |
| 8.1835 |
| 8.1793 |
| 8.1886 |
| 8.1812 |
| 8.1686 |
| 8.1564 |
| 8.1763 |
| 8.1888 |
| 8.2125 |
| 8.2982 |
| 8.5933 |
| 8.8403 |
| 9.0860 |
| 9.1627 |
| 9.2417 |
| 9.3704 |
| 9.3347 |
| 9.3581 |
| 9.3413 |
| 9.4788 |
| 9.5177 |
| 9.5683 |
| 9.5603 |
| 9.5635 |
| 9.5300 |
| 9.6952 |
| 9.8431 |
| 10.2207 |
| 10.2033 |
| 10.2288 |
| 10.2688 |
| 10.3304 |
| 10.3617 |
| 10.3597 |
| 10.3623 |
| 10.3696 |
| 10.3398 |
| 10.3463 |
| 10.3183 |
| 10.3348 |
| 10.3154 |
| 10.3216 |
| 10.2967 |
| 10.2777 |
| 10.1027 |
| 10.2720 |
| 10.1821 |
| 10.2643 |
| 10.2350 |
| 10.1355 |
| 10.0780 |
| 10.0787 |
| 10.0279 |
| 9.9892 |
| 10.0836 |
| 9.9820 |
| 9.9578 |
| 9.9473 |
| 9.9531 |
| 9.9958 |
| 9.9247 |
| 9.7973 |
| 9.8617 |
| 9.9438 |
| 9.9453 |
| 9.9050 |
| 9.9865 |
| 9.8845 |
| 9.8209 |
| 9.9008 |
| 9.8382 |
| 9.8199 |
| 9.8311 |
| 9.7594 |
| 9.7526 |
| 9.7463 |
| 9.7814 |
| 9.7335 |
| 9.7122 |
| 9.7247 |
| 9.7116 |
| 9.6598 |
| 9.5974 |
| 9.6437 |
| 9.6072 |
| 9.6630 |
| 9.6954 |
| 9.7018 |
| 9.7370 |
| 9.7517 |
| 9.7858 |
| 9.7550 |
| 9.7227 |
| 9.7296 |
| 9.6911 |
| 9.6959 |
| 9.7788 |
| 9.7417 |
| 9.7301 |
| 9.6627 |
| 9.5790 |
| 9.5909 |
| 9.5292 |
| 9.4485 |
| 9.5196 |
| 9.5227 |
| 9.6406 |
| 9.6375 |
| 9.6377 |
| 9.4124 |
| 9.3755 |
| 9.3038 |
| 9.3922 |
| 9.3232 |
| 9.2895 |
| 9.3290 |
| 9.3836 |
| 9.4591 |
| 9.3525 |
| 9.3466 |
| 9.4070 |
| 9.4078 |
| 10.1658 |
| 10.1436 |
| 10.2661 |
| 10.3487 |
| 10.3885 |
| 10.3845 |
| 10.3792 |
| 10.4402 |
| 10.4244 |
| 10.5165 |
| 10.4622 |
| 10.5460 |
| 10.3646 |
| 10.3285 |
| 10.2039 |
| 10.1481 |
| 10.3489 |
| 10.5023 |
| 10.4921 |
| 10.5220 |
| 10.4905 |
| 10.4399 |
| 10.4548 |
| 10.4724 |
| 11.9771 |
| 12.0694 |
| 11.8773 |
| 11.8133 |
| 11.8357 |
| 11.7555 |
| 11.7656 |
| 11.8026 |
| 11.7635 |
| 11.7789 |
| 11.7902 |
| 11.6938 |
| 11.7468 |
| 11.7590 |
| 11.7348 |
| 11.7764 |
| 11.7905 |
| 11.7206 |
| 11.6909 |
| 11.7004 |
| 11.6369 |
| 11.6437 |
| 11.5812 |
| 11.5708 |
| 11.5477 |
| 11.5742 |
| 11.5883 |
| 11.5347 |
| 11.6536 |
| 11.6323 |
| 11.8292 |
| 11.7360 |
| 12.0413 |
| 12.3971 |
| 12.3711 |
| 12.4065 |
| 12.4273 |
| 12.4544 |
| 12.3250 |
| 12.3318 |
| 12.0564 |
| 11.8803 |
| 11.8170 |
| 11.7840 |
| 11.8420 |
| 11.8502 |
| 11.4951 |
| 12.1984 |
| 12.0869 |
| 11.9156 |
| 11.6993 |
| 11.6522 |
| 11.4056 |
| 11.1707 |
| 11.1321 |
| 10.9855 |
| 10.9117 |
| 10.5981 |
| 10.4221 |
| 10.4163 |
| 10.3866 |
| 10.4345 |
| 10.3570 |
| 10.3036 |
| 10.2344 |
| 10.2696 |
| 10.2779 |
| 10.3500 |
| 10.2197 |
| 10.1248 |
| 10.1423 |
| 10.3688 |
| 10.2321 |
| 10.1255 |
| 10.0644 |
| 9.8597 |
| 9.8537 |
| 9.7891 |
| 9.7756 |
| 9.8375 |
| 10.0349 |
| 9.8741 |
| 9.8621 |
| 9.8730 |
| 9.8986 |
| 9.8742 |
| 9.8775 |
| 9.9259 |
| 9.8436 |
| 9.9494 |
| 10.3412 |
| 10.5944 |
| 10.2316 |
| 9.6945 |
| 9.6942 |
| 9.6522 |
| 9.5138 |
| 10.1859 |
| 10.0503 |
| 9.1550 |
| 10.3856 |
| 11.1346 |
| 11.0789 |
| 11.2013 |
| 11.1278 |
| 11.1877 |
| 12.4614 |
| 12.7436 |
| 12.8437 |
| 13.8680 |
| 13.9291 |
| 14.2919 |
| 14.6339 |
| 15.6875 |
| 15.8056 |
| 15.6811 |
| 15.7560 |
| 16.0146 |
| 16.6846 |
| 17.3190 |
| 17.0526 |
| 17.2372 |
| 17.4692 |
| 16.0832 |
| 16.4157 |
| 16.1541 |
| 16.0770 |
| 16.0583 |
| 15.4191 |
| 15.5663 |
| 16.5382 |