Ιστορία των ημερήσιων τιμών TOP /SEK από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 4.7126 κορόνα Σουηδίας
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 3.1325 κορόνα Σουηδίας
Ιστορία τιμή των SEK / TOP
Date | TOP/SEK |
| 4.5650 |
| 4.5289 |
| 4.5476 |
| 4.5584 |
| 4.4472 |
| 4.5317 |
| 4.4513 |
| 4.4043 |
| 4.3460 |
| 4.3749 |
| 4.3575 |
| 4.3408 |
| 4.3951 |
| 4.4715 |
| 4.4173 |
| 4.4273 |
| 4.4018 |
| 4.3640 |
| 4.3227 |
| 4.2752 |
| 4.3486 |
| 4.4381 |
| 4.4230 |
| 4.4021 |
| 4.3852 |
| 4.5193 |
| 4.5602 |
| 4.6312 |
| 4.5638 |
| 4.5528 |
| 4.5794 |
| 4.6267 |
| 4.6325 |
| 4.6599 |
| 4.6284 |
| 4.6154 |
| 4.5845 |
| 4.5836 |
| 4.5444 |
| 4.4834 |
| 4.4653 |
| 4.4296 |
| 4.4053 |
| 4.5736 |
| 4.5919 |
| 4.5439 |
| 4.5944 |
| 4.5901 |
| 4.5746 |
| 4.5525 |
| 4.4903 |
| 4.3836 |
| 4.3383 |
| 4.3736 |
| 4.3400 |
| 4.3990 |
| 4.4778 |
| 4.4366 |
| 4.3986 |
| 4.4066 |
| 4.4388 |
| 4.5476 |
| 4.5006 |
| 4.4127 |
| 4.4777 |
| 4.4205 |
| 4.4621 |
| 4.4463 |
| 4.4292 |
| 4.4194 |
| 4.4473 |
| 4.4690 |
| 4.5178 |
| 4.4240 |
| 4.4649 |
| 4.5587 |
| 4.5962 |
| 4.5334 |
| 4.6250 |
| 4.5095 |
| 4.6930 |
| 4.5238 |
| 4.4370 |
| 4.5620 |
| 4.5229 |
| 4.5738 |
| 4.4647 |
| 4.3252 |
| 4.3321 |
| 4.3485 |
| 4.4040 |
| 4.5230 |
| 4.4067 |
| 4.3169 |
| 4.3211 |
| 4.3741 |
| 4.2621 |
| 4.2343 |
| 4.2315 |
| 4.2962 |
| 4.3500 |
| 4.2819 |
| 4.2685 |
| 4.1988 |
| 4.2343 |
| 4.4043 |
| 4.1369 |
| 4.1900 |
| 4.1392 |
| 4.0234 |
| 4.1041 |
| 4.0734 |
| 3.9770 |
| 3.9849 |
| 4.0062 |
| 3.9960 |
| 3.9936 |
| 3.9819 |
| 3.9771 |
| 3.9697 |
| 3.9761 |
| 3.9022 |
| 3.8167 |
| 3.8084 |
| 3.8435 |
| 3.8503 |
| 3.8699 |
| 3.8504 |
| 3.8507 |
| 3.8406 |
| 3.8283 |
| 3.8223 |
| 3.8161 |
| 3.8125 |
| 3.8335 |
| 3.8559 |
| 3.7987 |
| 3.8148 |
| 3.8505 |
| 3.8075 |
| 3.7903 |
| 3.7975 |
| 3.7839 |
| 3.7319 |
| 3.7028 |
| 3.7124 |
| 3.6902 |
| 3.7051 |
| 3.7066 |
| 3.7136 |
| 3.7017 |
| 3.6986 |
| 3.7504 |
| 3.7992 |
| 3.7955 |
| 3.7482 |
| 3.7569 |
| 3.7462 |
| 3.6709 |
| 3.6058 |
| 3.6083 |
| 3.6479 |
| 3.6562 |
| 3.6172 |
| 3.6693 |
| 3.6605 |
| 3.6285 |
| 3.6313 |
| 3.6213 |
| 3.6817 |
| 3.6808 |
| 3.7486 |
| 3.7588 |
| 3.7441 |
| 3.7446 |
| 3.8289 |
| 3.7794 |
| 3.8057 |
| 3.8151 |
| 3.8531 |
| 3.9028 |
| 3.8963 |
| 3.8465 |
| 3.8611 |
| 3.8166 |
| 3.8405 |
| 3.8001 |
| 3.8416 |
| 3.8391 |
| 3.8286 |
| 3.9295 |
| 4.0280 |
| 4.0447 |
| 4.0761 |
| 4.0993 |
| 4.0771 |
| 4.0676 |
| 4.0951 |
| 4.1957 |
| 4.1708 |
| 4.2812 |
| 4.2558 |
| 4.3060 |
| 4.3102 |
| 4.2601 |
| 4.2879 |
| 4.2745 |
| 4.2939 |
| 4.1447 |
| 4.1019 |
| 4.0980 |
| 4.1950 |
| 4.1905 |
| 4.1640 |
| 4.1606 |
| 4.1836 |
| 4.1434 |
| 4.1239 |
| 4.1076 |
| 4.0904 |
| 4.1049 |
| 4.0770 |
| 4.1357 |
| 4.1117 |
| 4.1559 |
| 4.1579 |
| 4.1786 |
| 4.1584 |
| 4.1802 |
| 4.1638 |
| 4.2264 |
| 4.2628 |
| 4.2292 |
| 4.1700 |
| 4.1759 |
| 4.1766 |
| 4.2217 |
| 4.1687 |
| 4.1882 |
| 4.1372 |
| 4.1566 |
| 4.1514 |
| 4.1531 |
| 4.1056 |
| 4.1462 |
| 4.1172 |
| 4.0546 |
| 4.1347 |
| 4.1309 |
| 4.1109 |
| 4.1765 |
| 4.2119 |
| 4.2136 |
| 4.1859 |
| 4.1736 |
| 4.0528 |
| 4.0941 |
| 4.0866 |
| 4.2096 |
| 4.0907 |
| 4.0817 |
| 4.1331 |
| 4.1308 |
| 4.1210 |
| 4.0991 |
| 4.1020 |
| 4.0551 |
| 4.0095 |
| 3.9290 |
| 3.9678 |
| 3.9193 |
| 3.9267 |
| 3.9517 |
| 4.0081 |
| 3.9666 |
| 3.9356 |
| 3.9637 |
| 3.9283 |
| 3.9900 |
| 3.9409 |
| 3.9723 |
| 3.9031 |
| 3.8807 |
| 3.9381 |
| 3.8716 |
| 3.8070 |
| 3.8612 |
| 3.9232 |
| 3.9366 |
| 3.9349 |
| 3.9591 |
| 3.9480 |
| 3.8685 |
| 3.7888 |
| 3.8343 |
| 3.8220 |
| 3.7597 |
| 3.8861 |
| 3.8549 |
| 3.8611 |
| 3.8176 |
| 3.8471 |
| 3.8495 |
| 3.7812 |
| 3.8041 |
| 3.9827 |
| 3.8954 |
| 3.8334 |
| 3.7877 |
| 3.7818 |
| 3.7668 |
| 3.7007 |
| 3.6934 |
| 3.6931 |
| 3.7255 |
| 3.6786 |
| 3.6075 |
| 3.6435 |
| 3.6260 |
| 3.5657 |
| 3.5778 |
| 3.5650 |
| 3.6369 |
| 3.6143 |
| 3.6655 |
| 3.6814 |
| 3.6924 |
| 3.6575 |
| 3.6198 |
| 3.7476 |
| 3.6973 |
| 3.7242 |
| 3.6822 |
| 3.6854 |
| 3.6314 |
| 3.6468 |
| 3.6735 |
| 3.6320 |
| 3.5823 |
| 3.6164 |
| 3.6350 |
| 3.5657 |
| 3.6624 |
| 3.7068 |
| 3.7159 |
| 3.6731 |
| 3.6990 |
| 3.6887 |
| 3.7437 |
| 3.7760 |
| 3.8489 |
| 3.8573 |
| 3.8178 |
| 3.7687 |
| 3.7876 |
| 3.7371 |
| 3.8063 |
| 3.8149 |
| 3.8180 |
| 3.8258 |
| 3.8903 |
| 3.9595 |
| 3.9157 |
| 3.8530 |
| 3.8278 |
| 3.9004 |
| 4.0139 |
| 4.0323 |
| 3.9642 |
| 3.9622 |
| 3.8974 |
| 3.8805 |
| 3.8571 |
| 3.8779 |
| 3.9008 |
| 3.9114 |
| 3.9548 |
| 4.1468 |
| 4.0174 |
| 4.0273 |
| 4.0479 |
| 4.0102 |
| 4.0239 |
| 4.0107 |
| 4.0257 |
| 3.9454 |
| 3.9295 |
| 3.8738 |
| 3.8806 |
| 3.7998 |
| 3.7928 |
| 3.7670 |
| 3.8160 |
| 3.7373 |
| 3.7261 |
| 3.7674 |
| 3.8254 |
| 3.8272 |
| 3.7661 |
| 3.8014 |
| 3.8478 |
| 3.7953 |
| 3.8911 |
| 3.7518 |
| 3.6699 |
| 3.6396 |
| 3.6724 |
| 3.7080 |
| 3.6839 |
| 3.6485 |
| 3.6736 |
| 3.7000 |
| 3.6661 |
| 3.6822 |
| 3.6804 |
| 3.7267 |
| 3.6915 |
| 3.7736 |
| 3.8298 |
| 3.7935 |
| 3.7156 |
| 3.7633 |
| 3.7129 |
| 3.7582 |
| 3.7606 |
| 3.8823 |
| 3.8477 |
| 3.8150 |
| 3.7707 |
| 3.8595 |
| 3.8050 |
| 3.8184 |
| 3.9413 |
| 3.9229 |
| 3.9332 |
| 3.9293 |
| 3.8586 |
| 3.8437 |
| 3.7270 |
| 3.6578 |
| 3.7147 |
| 3.7777 |
| 3.8576 |
| 3.7948 |
| 3.8620 |
| 3.7398 |
| 3.7269 |
| 3.8358 |
| 3.9198 |
| 3.8920 |
| 3.9235 |
| 3.9842 |
| 3.9721 |
| 3.9111 |
| 3.8129 |
| 3.9127 |
| 3.9033 |
| 3.9650 |
| 4.1631 |
| 4.1505 |
| 4.0628 |
| 4.0936 |
| 4.1312 |
| 4.2558 |
| 4.2899 |
| 4.3521 |
| 4.2248 |
| 4.2459 |
| 4.2330 |
| 4.2739 |
| 4.2096 |
| 4.1768 |
| 4.2010 |
| 4.1915 |
| 4.1583 |
| 4.1212 |
| 4.1854 |
| 4.0876 |
| 4.0773 |
| 4.0192 |
| 4.0003 |
| 3.9419 |
| 3.8753 |
| 3.8762 |
| 3.7677 |
| 3.7436 |
| 3.7431 |
| 3.7025 |
| 3.7538 |
| 3.7031 |
| 3.6602 |
| 3.6434 |
| 3.6751 |
| 3.7193 |
| 3.7233 |
| 3.7796 |
| 3.8043 |
| 3.7404 |
| 3.7563 |
| 3.7109 |
| 3.7257 |
| 3.6903 |
| 3.7099 |
| 3.7082 |
| 3.6942 |
| 3.7232 |
| 3.6246 |
| 3.6209 |
| 3.5781 |
| 3.5609 |
| 3.5799 |
| 3.5799 |
| 3.5688 |
| 3.5622 |
| 3.5279 |
| 3.5796 |
| 3.6463 |
| 3.6021 |
| 3.5545 |
| 3.5029 |
| 3.4490 |
| 3.4162 |
| 3.4197 |
| 3.4674 |
| 3.4948 |
| 3.4614 |
| 3.4482 |
| 3.4753 |
| 3.4556 |
| 3.4890 |
| 3.4889 |
| 3.4828 |
| 3.4648 |
| 3.5354 |
| 3.5386 |
| 3.5122 |
| 3.5313 |
| 3.6014 |
| 3.6381 |
| 3.6129 |
| 3.5985 |
| 3.5151 |
| 3.5579 |
| 3.5567 |
| 3.5705 |
| 3.5640 |
| 3.5342 |
| 3.5308 |
| 3.5377 |
| 3.4973 |
| 3.5132 |
| 3.5156 |
| 3.5249 |
| 3.5614 |
| 3.5300 |
| 3.5410 |
| 3.6083 |
| 3.6518 |
| 3.5874 |
| 3.7228 |
| 3.6167 |
| 3.7383 |
| 3.7717 |
| 3.7570 |
| 3.8171 |
| 3.7955 |
| 3.7531 |
| 3.7606 |
| 3.7508 |
| 3.6852 |
| 3.6923 |
| 3.7208 |
| 3.7165 |
| 3.6694 |
| 3.6610 |
| 3.6874 |
| 3.7344 |
| 3.6682 |
| 3.7099 |
| 3.6654 |
| 3.7306 |
| 3.7611 |
| 3.7100 |
| 3.7326 |
| 3.7544 |
| 3.7766 |
| 3.8175 |
| 3.8375 |
| 3.7909 |
| 3.7538 |
| 3.8966 |
| 3.8602 |
| 3.8871 |
| 3.8450 |
| 3.7599 |
| 3.8321 |
| 3.8249 |
| 3.8209 |
| 3.7721 |
| 3.8368 |
| 3.7592 |
| 3.7938 |
| 3.7601 |
| 3.8150 |
| 3.7953 |
| 3.8566 |
| 3.8572 |
| 3.9486 |
| 3.9184 |
| 3.9352 |
| 3.8814 |
| 3.9584 |
| 3.9376 |
| 3.9635 |
| 4.0139 |
| 3.9828 |
| 4.0385 |
| 4.0617 |
| 4.0107 |
| 3.9440 |
| 3.9733 |
| 3.9761 |
| 3.9755 |
| 3.9306 |
| 3.9547 |
| 3.9746 |
| 4.0521 |
| 3.9889 |
| 3.9185 |
| 3.9576 |
| 3.9110 |
| 3.9733 |
| 3.9742 |
| 3.8781 |
| 3.9940 |
| 3.9524 |
| 3.9356 |
| 3.9181 |
| 3.9523 |
| 4.0086 |
| 3.9043 |
| 3.8946 |
| 3.9701 |
| 3.9655 |
| 3.9078 |
| 3.8297 |
| 3.8646 |
| 3.8759 |
| 3.8243 |
| 3.9936 |
| 3.9493 |
| 4.0067 |
| 3.9611 |
| 3.9423 |
| 3.8227 |
| 3.8569 |
| 3.9670 |
| 3.9883 |
| 3.9097 |
| 3.8509 |
| 3.8205 |
| 3.8160 |
| 3.6465 |
| 3.7380 |
| 3.6689 |
| 3.6369 |
| 3.5360 |
| 3.5167 |
| 3.6209 |
| 3.5880 |
| 3.5432 |
| 3.3977 |
| 3.2801 |
| 3.4741 |
| 3.4138 |
| 3.4367 |
| 3.4379 |
| 3.3731 |
| 3.4055 |
| 3.4401 |
| 3.4235 |
| 3.4553 |
| 3.5093 |
| 3.4975 |
| 3.4832 |
| 3.5500 |
| 3.6064 |
| 3.6928 |
| 3.5858 |
| 3.6172 |
| 3.6249 |
| 3.6971 |
| 3.7460 |
| 3.7872 |
| 3.7308 |
| 3.7016 |
| 3.4755 |
| 3.5284 |
| 3.4803 |
| 3.5078 |
| 3.4913 |
| 3.5219 |
| 3.5587 |
| 3.6403 |
| 3.6524 |
| 3.6901 |
| 3.7783 |
| 3.7812 |
| 3.8262 |
| 3.7065 |
| 3.6740 |
| 3.7504 |
| 3.7721 |
| 3.8083 |
| 3.8760 |
| 3.9184 |
| 4.0054 |
| 3.9474 |
| 4.0724 |
| 3.9608 |
| 3.9472 |
| 3.9067 |
| 3.7786 |
| 3.7332 |
| 3.7136 |
| 3.7379 |
| 3.7543 |
| 3.7763 |
| 3.7211 |
| 3.8601 |
| 3.6882 |
| 3.6824 |
| 3.7333 |
| 3.7076 |
| 3.8165 |
| 3.9042 |
| 3.7526 |
| 3.7828 |
| 3.7154 |
| 3.7247 |
| 3.6558 |
| 3.7488 |
| 3.8144 |
| 3.7318 |
| 3.7012 |
| 3.6274 |
| 3.6153 |
| 3.6298 |
| 3.6088 |
| 3.6742 |
| 3.6264 |
| 3.6842 |
| 3.6278 |
| 3.6643 |
| 3.6529 |
| 3.5672 |
| 3.6092 |
| 3.6185 |
| 3.6629 |
| 3.5179 |
| 3.6747 |
| 3.6309 |
| 3.5697 |
| 3.6449 |
| 3.8218 |
| 3.7627 |
| 3.8575 |
| 3.7497 |
| 3.7418 |
| 3.7762 |
| 3.8900 |
| 3.5172 |
| 3.5940 |
| 3.7106 |
| 3.6263 |
| 3.6654 |
| 3.7395 |
| 3.9668 |
| 3.7529 |
| 3.6745 |
| 3.6897 |
| 3.5903 |
| 3.7374 |
| 4.0640 |
| 4.0756 |
| 3.8973 |
| 3.8544 |
| 3.6327 |
| 3.7586 |
| 3.6253 |
| 3.7149 |
| 3.7399 |
| 3.7319 |
| 3.6060 |
| 3.6643 |
| 3.6714 |
| 3.6822 |
| 3.7687 |
| 3.6763 |
| 3.6041 |
| 3.6802 |
| 3.5813 |
| 3.6752 |
| 3.4927 |
| 3.3043 |
| 3.5463 |
| 3.3333 |
| 3.2121 |
| 3.3736 |
| 3.4239 |
| 3.3783 |
| 3.2519 |
| 3.2598 |
| 3.4029 |
| 3.3134 |
| 3.2515 |
| 3.2257 |
| 3.1939 |
| 3.2232 |
| 3.2251 |
| 3.2545 |
| 3.2632 |
| 3.1842 |
| 3.2795 |
| 3.2025 |
| 3.2062 |
| 3.1833 |
| 3.1666 |
| 3.2162 |
| 3.1566 |
| 3.1794 |
| 3.2943 |
| 3.2618 |
| 3.3481 |
| 3.2346 |
| 3.2794 |
| 3.3153 |
| 3.3525 |
| 3.3679 |
| 3.4400 |
| 3.3642 |
| 3.3617 |
| 3.4785 |
| 3.2821 |
| 3.3037 |
| 3.3387 |
| 3.4130 |
| 3.4285 |
| 3.3247 |
| 3.3567 |
| 3.2755 |
| 3.3095 |
| 3.3392 |
| 3.3463 |
| 3.2629 |
| 3.2892 |
| 3.2670 |
| 3.2219 |
| 3.2004 |
| 3.1325 |
| 3.3644 |
| 3.4177 |
| 3.4472 |
| 3.3541 |
| 3.3186 |
| 3.4076 |
| 3.4649 |
| 3.4792 |
| 3.4373 |
| 3.4008 |
| 3.4626 |
| 3.5277 |
| 3.4220 |
| 3.5086 |
| 3.4830 |
| 3.4147 |
| 3.4051 |
| 3.4120 |
| 3.3698 |
| 3.3343 |
| 3.3273 |
| 3.3915 |
| 3.3679 |
| 3.4281 |
| 3.4603 |
| 3.4571 |
| 3.4559 |
| 3.4696 |
| 3.4909 |
| 3.4300 |
| 3.4254 |
| 3.4242 |
| 3.4531 |
| 3.4535 |
| 3.4597 |
| 3.3828 |
| 3.3771 |
| 3.3433 |
| 3.3344 |
| 3.3974 |
| 3.3726 |
| 3.3515 |
| 3.3755 |
| 3.4908 |
| 3.4691 |
| 3.5547 |
| 3.5804 |
| 3.6168 |
| 3.6343 |
| 3.6459 |
| 3.6183 |
| 3.6081 |
| 3.6030 |
| 3.5877 |
| 3.5949 |
| 3.5846 |
| 3.5259 |
| 3.5810 |
| 3.5130 |
| 3.5300 |
| 3.5975 |
| 3.5709 |
| 3.5157 |
| 3.4737 |
| 3.5257 |
| 3.5995 |
| 3.5667 |
| 3.5159 |
| 3.5889 |
| 3.5848 |
| 3.6088 |
| 3.5858 |
| 3.6624 |
| 3.7422 |
| 3.6985 |
| 3.7467 |
| 3.7815 |
| 3.7566 |
| 3.7102 |
| 3.8213 |
| 3.8135 |
| 3.8699 |
| 3.8010 |
| 3.7879 |
| 3.7638 |
| 3.7046 |
| 3.6661 |
| 3.7668 |
| 3.7785 |
| 3.8916 |
| 3.8678 |
| 3.8491 |
| 3.8947 |
| 3.9529 |
| 4.0001 |
| 4.0289 |
| 4.0769 |
| 4.0644 |
| 4.0347 |
| 4.0364 |
| 3.9841 |
| 3.9335 |
| 3.9642 |
| 3.9200 |
| 3.9340 |
| 3.8715 |
| 3.8145 |
| 3.9028 |
| 3.9606 |
| 3.8902 |
| 3.8980 |
| 3.9439 |
| 3.9890 |
| 3.9650 |
| 4.0010 |
| 4.1307 |
| 4.0702 |
| 3.9830 |
| 4.0491 |
| 3.8497 |
| 3.8478 |
| 3.8023 |
| 3.8377 |
| 3.7973 |
| 3.7814 |
| 3.7032 |
| 3.6987 |
| 3.6871 |
| 3.7273 |
| 3.7488 |
| 3.6822 |
| 3.5306 |
| 3.5523 |
| 3.6139 |
| 3.6770 |
| 3.6798 |
| 3.6944 |
| 3.6509 |
| 3.5846 |
| 3.5679 |
| 3.5488 |
| 3.4773 |
| 3.4462 |
| 3.4435 |
| 3.4455 |
| 3.4393 |
| 3.4897 |
| 3.5565 |
| 3.5311 |
| 3.5575 |
| 3.5871 |
| 3.6079 |
| 3.6722 |
| 3.6765 |
| 3.6970 |
| 3.6961 |
| 3.7352 |
| 3.6990 |
| 3.7621 |
| 3.8077 |
| 3.8114 |
| 3.8079 |
| 3.7904 |
| 3.8290 |
| 3.8356 |
| 3.7885 |
| 3.7894 |
| 3.7800 |
| 3.7479 |
| 3.7516 |
| 3.7667 |
| 3.7560 |
| 3.7407 |
| 3.8071 |
| 3.8281 |
| 3.8325 |
| 3.8408 |
| 3.7647 |
| 3.8157 |
| 3.8175 |
| 3.8228 |
| 3.8342 |