Ιστορία των ημερήσιων τιμών TRY /CHF από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 1.003120 φράγκο Ελβετίας
το ελάχιστο για
1 λίρα Τουρκίας = 0.027304 φράγκο Ελβετίας
Ιστορία τιμή των CHF / TRY
Date | TRY/CHF |
| 0.028251 |
| 0.028149 |
| 0.028077 |
| 0.028079 |
| 0.028001 |
| 0.028126 |
| 0.028142 |
| 0.028048 |
| 0.027961 |
| 0.027444 |
| 0.027380 |
| 0.028035 |
| 0.028267 |
| 0.028599 |
| 0.028514 |
| 0.028510 |
| 0.028381 |
| 0.028719 |
| 0.028444 |
| 0.028342 |
| 0.028491 |
| 0.029259 |
| 0.029845 |
| 0.030324 |
| 0.030170 |
| 0.030438 |
| 0.030728 |
| 0.031501 |
| 0.031607 |
| 0.031916 |
| 0.031724 |
| 0.032306 |
| 0.032644 |
| 0.033422 |
| 0.033506 |
| 0.033246 |
| 0.033152 |
| 0.033051 |
| 0.033581 |
| 0.032286 |
| 0.032447 |
| 0.032320 |
| 0.032354 |
| 0.032244 |
| 0.032603 |
| 0.033862 |
| 0.034571 |
| 0.034335 |
| 0.037960 |
| 0.038392 |
| 0.042590 |
| 0.044897 |
| 0.045222 |
| 0.045493 |
| 0.045623 |
| 0.046044 |
| 0.045712 |
| 0.046341 |
| 0.048092 |
| 0.049256 |
| 0.049549 |
| 0.048927 |
| 0.048761 |
| 0.049273 |
| 0.049187 |
| 0.049115 |
| 0.049285 |
| 0.049090 |
| 0.049315 |
| 0.049944 |
| 0.049799 |
| 0.050251 |
| 0.050589 |
| 0.050958 |
| 0.051513 |
| 0.050749 |
| 0.053542 |
| 0.053779 |
| 0.053735 |
| 0.053603 |
| 0.053769 |
| 0.053585 |
| 0.053776 |
| 0.052683 |
| 0.052284 |
| 0.053719 |
| 0.053187 |
| 0.053272 |
| 0.052672 |
| 0.053226 |
| 0.053088 |
| 0.054072 |
| 0.055973 |
| 0.056667 |
| 0.057198 |
| 0.057723 |
| 0.055875 |
| 0.057701 |
| 0.058469 |
| 0.058474 |
| 0.060604 |
| 0.064214 |
| 0.065732 |
| 0.065657 |
| 0.064860 |
| 0.062990 |
| 0.063372 |
| 0.064369 |
| 0.066296 |
| 0.066968 |
| 0.068004 |
| 0.067899 |
| 0.069705 |
| 0.067871 |
| 0.067907 |
| 0.067125 |
| 0.070312 |
| 0.078864 |
| 0.068377 |
| 0.066714 |
| 0.066990 |
| 0.072404 |
| 0.081719 |
| 0.091937 |
| 0.094236 |
| 0.095268 |
| 0.095916 |
| 0.098839 |
| 0.103066 |
| 0.104495 |
| 0.104964 |
| 0.106966 |
| 0.109432 |
| 0.110430 |
| 0.109506 |
| 0.108208 |
| 0.107875 |
| 0.106421 |
| 0.108345 |
| 0.106951 |
| 0.107018 |
| 0.105941 |
| 0.106448 |
| 0.105844 |
| 0.104617 |
| 0.106252 |
| 0.104227 |
| 0.105808 |
| 0.106994 |
| 0.108703 |
| 0.108820 |
| 0.110306 |
| 0.110252 |
| 0.113027 |
| 0.113055 |
| 0.115252 |
| 0.113600 |
| 0.117927 |
| 0.123141 |
| 0.120478 |
| 0.125646 |
| 0.127635 |
| 0.127835 |
| 0.126913 |
| 0.124643 |
| 0.119819 |
| 0.119013 |
| 0.118986 |
| 0.118658 |
| 0.119245 |
| 0.115773 |
| 0.112904 |
| 0.114174 |
| 0.116042 |
| 0.115723 |
| 0.118507 |
| 0.112510 |
| 0.108862 |
| 0.112205 |
| 0.115546 |
| 0.115221 |
| 0.117858 |
| 0.118481 |
| 0.119942 |
| 0.121297 |
| 0.122913 |
| 0.122874 |
| 0.123565 |
| 0.122764 |
| 0.124817 |
| 0.131750 |
| 0.133584 |
| 0.136923 |
| 0.137284 |
| 0.137292 |
| 0.138772 |
| 0.138302 |
| 0.139037 |
| 0.141253 |
| 0.141065 |
| 0.142539 |
| 0.141283 |
| 0.137719 |
| 0.136992 |
| 0.139645 |
| 0.139449 |
| 0.142653 |
| 0.144583 |
| 0.146091 |
| 0.149955 |
| 0.147349 |
| 0.150805 |
| 0.155239 |
| 0.160197 |
| 0.162176 |
| 0.162727 |
| 0.161389 |
| 0.163196 |
| 0.163730 |
| 0.165517 |
| 0.162240 |
| 0.162873 |
| 0.165020 |
| 0.168078 |
| 0.169996 |
| 0.172646 |
| 0.173589 |
| 0.172567 |
| 0.172077 |
| 0.172370 |
| 0.173615 |
| 0.168262 |
| 0.168253 |
| 0.170336 |
| 0.176581 |
| 0.173010 |
| 0.173305 |
| 0.172744 |
| 0.170564 |
| 0.168244 |
| 0.173716 |
| 0.174182 |
| 0.173579 |
| 0.176522 |
| 0.173251 |
| 0.172374 |
| 0.173409 |
| 0.174676 |
| 0.167554 |
| 0.170027 |
| 0.170788 |
| 0.170084 |
| 0.165515 |
| 0.167333 |
| 0.164928 |
| 0.167052 |
| 0.171347 |
| 0.174230 |
| 0.172940 |
| 0.175546 |
| 0.181169 |
| 0.178397 |
| 0.183089 |
| 0.185899 |
| 0.185273 |
| 0.188502 |
| 0.189607 |
| 0.190151 |
| 0.191284 |
| 0.186245 |
| 0.187280 |
| 0.179612 |
| 0.181872 |
| 0.186330 |
| 0.186432 |
| 0.184718 |
| 0.185701 |
| 0.190010 |
| 0.190270 |
| 0.186949 |
| 0.184610 |
| 0.188752 |
| 0.180074 |
| 0.175790 |
| 0.170807 |
| 0.162260 |
| 0.165626 |
| 0.156788 |
| 0.152148 |
| 0.150724 |
| 0.146001 |
| 0.158940 |
| 0.162355 |
| 0.142910 |
| 0.189340 |
| 0.202293 |
| 0.209623 |
| 0.205405 |
| 0.210362 |
| 0.215287 |
| 0.210608 |
| 0.211187 |
| 0.218146 |
| 0.215505 |
| 0.216764 |
| 0.217649 |
| 0.229737 |
| 0.234950 |
| 0.244084 |
| 0.238071 |
| 0.234218 |
| 0.234591 |
| 0.240012 |
| 0.238261 |
| 0.241167 |
| 0.246426 |
| 0.246663 |
| 0.247912 |
| 0.247253 |
| 0.247109 |
| 0.245914 |
| 0.247534 |
| 0.254684 |
| 0.253426 |
| 0.261025 |
| 0.257054 |
| 0.259780 |
| 0.257337 |
| 0.258654 |
| 0.254040 |
| 0.251199 |
| 0.252688 |
| 0.257507 |
| 0.260598 |
| 0.263206 |
| 0.265114 |
| 0.267450 |
| 0.264225 |
| 0.273098 |
| 0.272607 |
| 0.275507 |
| 0.280225 |
| 0.279389 |
| 0.275471 |
| 0.275182 |
| 0.275801 |
| 0.275774 |
| 0.274949 |
| 0.266434 |
| 0.272886 |
| 0.267743 |
| 0.270915 |
| 0.277758 |
| 0.277032 |
| 0.275567 |
| 0.273802 |
| 0.273466 |
| 0.272852 |
| 0.280752 |
| 0.278503 |
| 0.280125 |
| 0.278831 |
| 0.271340 |
| 0.270385 |
| 0.274770 |
| 0.273019 |
| 0.276198 |
| 0.269407 |
| 0.272616 |
| 0.279704 |
| 0.276741 |
| 0.274210 |
| 0.269330 |
| 0.263249 |
| 0.265444 |
| 0.265340 |
| 0.273348 |
| 0.289220 |
| 0.292435 |
| 0.290787 |
| 0.292131 |
| 0.286009 |
| 0.296684 |
| 0.300176 |
| 0.303651 |
| 0.307514 |
| 0.319687 |
| 0.322510 |
| 0.319283 |
| 0.319896 |
| 0.322433 |
| 0.325173 |
| 0.329206 |
| 0.327438 |
| 0.332724 |
| 0.331456 |
| 0.327176 |
| 0.330800 |
| 0.329531 |
| 0.323906 |
| 0.324694 |
| 0.328810 |
| 0.339765 |
| 0.336315 |
| 0.333220 |
| 0.331633 |
| 0.331391 |
| 0.337451 |
| 0.336592 |
| 0.333060 |
| 0.328914 |
| 0.331853 |
| 0.344187 |
| 0.344634 |
| 0.339648 |
| 0.336452 |
| 0.340341 |
| 0.339502 |
| 0.339801 |
| 0.343522 |
| 0.341712 |
| 0.336786 |
| 0.335144 |
| 0.333578 |
| 0.341617 |
| 0.345096 |
| 0.337284 |
| 0.330505 |
| 0.332586 |
| 0.341617 |
| 0.338765 |
| 0.341578 |
| 0.333552 |
| 0.345121 |
| 0.352860 |
| 0.359179 |
| 0.350141 |
| 0.343748 |
| 0.347773 |
| 0.339328 |
| 0.329091 |
| 0.329019 |
| 0.326597 |
| 0.319341 |
| 0.323219 |
| 0.316981 |
| 0.321996 |
| 0.331068 |
| 0.317706 |
| 0.341899 |
| 0.354787 |
| 0.348676 |
| 0.347989 |
| 0.358243 |
| 0.357540 |
| 0.351199 |
| 0.343580 |
| 0.344561 |
| 0.340001 |
| 0.339775 |
| 0.352730 |
| 0.361650 |
| 0.358054 |
| 0.346658 |
| 0.344203 |
| 0.355583 |
| 0.354566 |
| 0.367493 |
| 0.371778 |
| 0.370894 |
| 0.379429 |
| 0.383047 |
| 0.378304 |
| 0.380383 |
| 0.383689 |
| 0.379437 |
| 0.373481 |
| 0.380645 |
| 0.380792 |
| 0.375151 |
| 0.443796 |
| 0.431442 |
| 0.426476 |
| 0.425104 |
| 0.410637 |
| 0.430871 |
| 0.435374 |
| 0.433957 |
| 0.431910 |
| 0.428348 |
| 0.432235 |
| 0.425951 |
| 0.420315 |
| 0.418331 |
| 0.422423 |
| 0.417874 |
| 0.419748 |
| 0.422134 |
| 0.430577 |
| 0.425496 |
| 0.420200 |
| 0.418479 |
| 0.421790 |
| 0.425441 |
| 0.431134 |
| 0.423621 |
| 0.421313 |
| 0.419534 |
| 0.418721 |
| 0.418405 |
| 0.419535 |
| 0.430039 |
| 0.426349 |
| 0.429690 |
| 0.425611 |
| 0.426440 |
| 0.417776 |
| 0.413784 |
| 0.414950 |
| 0.414344 |
| 0.420867 |
| 0.412090 |
| 0.394001 |
| 0.393583 |
| 0.396017 |
| 0.396291 |
| 0.404585 |
| 0.409446 |
| 0.404959 |
| 0.396018 |
| 0.390746 |
| 0.406348 |
| 0.413473 |
| 0.416236 |
| 0.417720 |
| 0.426491 |
| 0.437312 |
| 0.438625 |
| 0.446344 |
| 0.453606 |
| 0.451266 |
| 0.450406 |
| 0.450650 |
| 0.451232 |
| 0.456184 |
| 0.459596 |
| 0.453234 |
| 0.448377 |
| 0.459029 |
| 0.462749 |
| 0.459377 |
| 0.461516 |
| 0.462296 |
| 0.474362 |
| 0.481124 |
| 0.480974 |
| 0.483016 |
| 0.489910 |
| 0.488938 |
| 0.493723 |
| 0.490818 |
| 0.480199 |
| 0.492879 |
| 0.493344 |
| 0.504820 |
| 0.521642 |
| 0.525542 |
| 0.529313 |
| 0.521924 |
| 0.522716 |
| 0.518067 |
| 0.518812 |
| 0.522615 |
| 0.524493 |
| 0.520247 |
| 0.521147 |
| 0.526774 |
| 0.523419 |
| 0.515919 |
| 0.521760 |
| 0.518191 |
| 0.516716 |
| 0.523360 |
| 0.528899 |
| 0.519480 |
| 0.517251 |
| 0.512582 |
| 0.509005 |
| 0.514704 |
| 0.521396 |
| 0.518067 |
| 0.517093 |
| 0.522727 |
| 0.526892 |
| 0.528593 |
| 0.519614 |
| 0.516229 |
| 0.515625 |
| 0.515077 |
| 0.523232 |
| 0.520269 |
| 0.515948 |
| 0.524786 |
| 0.524428 |
| 0.532847 |
| 0.540399 |
| 0.543272 |
| 0.544661 |
| 0.543010 |
| 0.544519 |
| 0.540996 |
| 0.534952 |
| 0.527836 |
| 0.528536 |
| 0.525899 |
| 0.526769 |
| 0.519993 |
| 0.521327 |
| 0.513440 |
| 0.516906 |
| 0.522029 |
| 0.516714 |
| 0.509516 |
| 0.510837 |
| 0.510632 |
| 0.506495 |
| 0.505807 |
| 0.505168 |
| 0.510740 |
| 0.515968 |
| 0.507318 |
| 0.523137 |
| 0.519443 |
| 0.522433 |
| 0.513059 |
| 0.509378 |
| 0.514978 |
| 0.508235 |
| 0.498055 |
| 0.493878 |
| 0.493601 |
| 0.501374 |
| 0.502713 |
| 0.496160 |
| 0.496590 |
| 0.508456 |
| 0.505341 |
| 0.496949 |
| 0.485770 |
| 0.483958 |
| 0.494076 |
| 0.488998 |
| 0.486550 |
| 0.489368 |
| 0.492725 |
| 0.447051 |
| 0.469639 |
| 0.440887 |
| 0.443556 |
| 0.432914 |
| 0.466302 |
| 0.468482 |
| 0.490003 |
| 0.507911 |
| 0.526031 |
| 0.508617 |
| 0.525151 |
| 0.531052 |
| 0.528740 |
| 0.530678 |
| 0.549725 |
| 0.556323 |
| 0.566309 |
| 0.569054 |
| 0.579037 |
| 0.586729 |
| 0.599464 |
| 0.601470 |
| 0.589314 |
| 0.573542 |
| 0.587023 |
| 0.577770 |
| 0.580671 |
| 0.599450 |
| 0.608005 |
| 0.605459 |
| 0.587307 |
| 0.607961 |
| 0.624023 |
| 0.608802 |
| 0.598964 |
| 0.620403 |
| 0.619387 |
| 0.645739 |
| 0.662291 |
| 0.666028 |
| 0.684284 |
| 0.680707 |
| 0.684568 |
| 0.694362 |
| 0.685947 |
| 0.675133 |
| 0.682029 |
| 0.672419 |
| 0.667331 |
| 0.672624 |
| 0.675230 |
| 0.675107 |
| 0.674730 |
| 0.681940 |
| 0.688467 |
| 0.700081 |
| 0.695252 |
| 0.690495 |
| 0.684580 |
| 0.681412 |
| 0.679104 |
| 0.690685 |
| 0.715385 |
| 0.725045 |
| 0.726880 |
| 0.735347 |
| 0.734710 |
| 0.734579 |
| 0.727494 |
| 0.726535 |
| 0.728329 |
| 0.711972 |
| 0.712320 |
| 0.698752 |
| 0.694112 |
| 0.685126 |
| 0.695112 |
| 0.701046 |
| 0.700859 |
| 0.707567 |
| 0.710244 |
| 0.703184 |
| 0.709747 |
| 0.699055 |
| 0.705877 |
| 0.699333 |
| 0.694762 |
| 0.683942 |
| 0.684341 |
| 0.686473 |
| 0.682818 |
| 0.656179 |
| 0.674063 |
| 0.682765 |
| 0.683557 |
| 0.680002 |
| 0.684590 |
| 0.695800 |
| 0.702927 |
| 0.695047 |
| 0.691982 |
| 0.692581 |
| 0.691480 |
| 0.710166 |
| 0.704846 |
| 0.714055 |
| 0.715915 |
| 0.734528 |
| 0.725534 |
| 0.722579 |
| 0.707824 |
| 0.698088 |
| 0.703277 |
| 0.704586 |
| 0.694169 |
| 0.705581 |
| 0.701297 |
| 0.697569 |
| 0.700392 |
| 0.719521 |
| 0.712491 |
| 0.716336 |
| 0.708096 |
| 0.712431 |
| 0.721235 |
| 0.718630 |
| 0.678105 |
| 0.674221 |
| 0.700144 |
| 0.641393 |
| 0.680238 |
| 0.691325 |
| 0.701054 |
| 0.718950 |
| 0.701777 |
| 0.700318 |
| 0.683463 |
| 0.705575 |
| 0.721095 |
| 0.693451 |
| 0.720186 |
| 0.743326 |
| 0.764323 |
| 0.754019 |
| 0.751661 |
| 0.733337 |
| 0.770215 |
| 0.757632 |
| 0.693204 |
| 0.756548 |
| 0.806913 |
| 0.851423 |
| 0.869957 |
| 0.873956 |
| 0.887974 |
| 0.923884 |
| 0.928721 |
| 0.923396 |
| 0.927409 |
| 0.916083 |
| 0.910643 |
| 0.858175 |
| 0.856560 |
| 0.839388 |
| 0.838439 |
| 0.832297 |
| 0.850775 |
| 0.838663 |
| 0.823168 |
| 0.847894 |
| 0.822994 |
| 0.853164 |
| 0.832147 |
| 0.834261 |
| 0.809031 |
| 0.768574 |
| 0.758086 |
| 0.792606 |
| 0.756760 |
| 0.815982 |
| 0.776477 |
| 0.820826 |
| 0.853383 |
| 0.907196 |
| 0.917257 |
| 0.899877 |
| 0.935652 |
| 0.916923 |
| 0.915195 |
| 0.949267 |
| 0.953290 |
| 0.968035 |
| 0.977016 |
| 0.967968 |
| 0.964445 |
| 0.955370 |
| 0.918741 |
| 0.940438 |
| 0.930188 |
| 0.969572 |
| 0.979421 |
| 0.947832 |
| 0.975728 |
| 0.996359 |
| 0.968650 |
| 0.956791 |
| 0.936547 |
| 0.911743 |
| 0.927452 |
| 0.913701 |
| 0.893307 |
| 0.933906 |
| 0.926928 |
| 0.917213 |
| 0.963233 |
| 0.944010 |
| 0.946837 |
| 0.930319 |
| 0.933435 |
| 0.952646 |
| 0.925007 |
| 0.933528 |
| 0.926487 |
| 0.931193 |
| 0.913634 |
| 0.904365 |
| 0.885427 |
| 0.901386 |
| 0.894116 |
| 0.893308 |
| 0.874629 |
| 0.878959 |
| 0.867987 |
| 0.868930 |
| 0.840645 |
| 0.889056 |
| 0.891907 |
| 0.888801 |
| 0.884093 |
| 0.877281 |
| 0.886781 |
| 0.873482 |
| 0.856655 |
| 0.861739 |
| 0.853600 |
| 0.856636 |
| 0.841062 |
| 0.820851 |
| 0.822228 |
| 0.852736 |
| 0.855946 |
| 0.867971 |
| 0.858042 |
| 0.865953 |
| 0.861106 |
| 0.839805 |
| 0.823297 |
| 0.816912 |
| 0.857096 |
| 0.840164 |
| 0.842750 |
| 0.829943 |
| 0.845440 |
| 0.847277 |
| 0.835225 |
| 0.825460 |
| 0.804559 |
| 0.784230 |
| 0.789589 |
| 0.780306 |
| 0.749662 |
| 0.772200 |
| 0.794589 |
| 0.761308 |
| 0.799078 |
| 0.792323 |
| 0.823292 |
| 0.926429 |
| 0.939902 |
| 0.957933 |
| 0.948844 |
| 0.969539 |
| 0.970855 |
| 0.972609 |
| 0.969329 |
| 0.975891 |
| 0.991182 |
| 1.003120 |
| 0.991646 |
| 0.983612 |
| 0.978167 |
| 0.969680 |
| 0.950373 |
| 0.956686 |
| 0.956714 |
| 0.972798 |
| 0.972393 |
| 0.958506 |
| 0.955571 |
| 0.965184 |
| 0.964167 |
| 0.964351 |
| 0.965358 |
| 0.959086 |
| 0.954085 |
| 0.945214 |
| 0.948052 |
| 0.952644 |
| 0.962991 |
| 0.957267 |
| 0.948883 |
| 0.939598 |
| 0.922390 |
| 0.929539 |
| 0.929766 |
| 0.929415 |
| 0.953246 |
| 0.966515 |
| 0.968600 |
| 0.969658 |
| 0.961706 |
| 0.968961 |
| 0.938906 |
| 0.932729 |
| 0.924479 |
| 0.914622 |
| 0.901379 |
| 0.887731 |
| 0.883642 |
| 0.889308 |
| 0.864193 |
| 0.870316 |
| 0.861811 |
| 0.884689 |
| 0.885386 |
| 0.879982 |
| 0.876109 |
| 0.897266 |
| 0.932755 |
| 0.904486 |
| 0.904199 |
| 0.911530 |
| 0.925611 |
| 0.889394 |
| 0.882045 |
| 0.881739 |
| 0.850820 |
| 0.851918 |
| 0.842798 |
| 0.827410 |
| 0.804066 |
| 0.810505 |
| 0.801092 |
| 0.805257 |
| 0.811379 |
| 0.813605 |
| 0.815962 |
| 0.815914 |
| 0.828609 |
| 0.835436 |
| 0.840105 |
| 0.845272 |
| 0.833266 |
| 0.834464 |
| 0.838708 |
| 0.846181 |
| 0.847230 |
| 0.849218 |
| 0.862953 |
| 0.871415 |
| 0.848948 |
| 0.859514 |
| 0.845635 |
| 0.853040 |
| 0.830553 |
| 0.836773 |
| 0.832318 |
| 0.839380 |
| 0.833100 |
| 0.830904 |
| 0.828989 |
| 0.847381 |
| 0.894491 |
| 0.954582 |
| 0.955719 |
| 0.988945 |