Ιστορία των ημερήσιων τιμών TTD /XAU από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 197.62383723 Ουγγιές χρυσού
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 0.00006065 Ουγγιές χρυσού
Date | TTD/XAU |
---|---|
0.00006391 | |
0.00006272 | |
0.00006262 | |
0.00006065 | |
0.00006297 | |
0.00006345 | |
0.00006298 | |
0.00006315 | |
0.00006182 | |
0.00006331 | |
0.00006548 | |
0.00006772 | |
0.00006802 | |
0.00006737 | |
0.00006968 | |
0.00007245 | |
0.00007311 | |
0.00007300 | |
0.00007266 | |
0.00007279 | |
0.00007281 | |
0.00007175 | |
0.00007258 | |
0.00007119 | |
0.00007140 | |
0.00007263 | |
0.00007415 | |
0.00007254 | |
0.00007309 | |
0.00007430 | |
0.00007577 | |
0.00007444 | |
0.00007392 | |
0.00007459 | |
0.00007664 | |
0.00007910 | |
0.00008069 | |
0.00007696 | |
0.00007633 | |
0.00007680 | |
0.00007610 | |
0.00007657 | |
0.00007807 | |
0.00007724 | |
0.00007616 | |
0.00007498 | |
0.00007539 | |
0.00007541 | |
0.00007656 | |
0.00007666 | |
0.00007659 | |
0.00007557 | |
0.00007520 | |
0.00007535 | |
0.00007586 | |
0.00007479 | |
0.00007311 | |
0.00007325 | |
0.00007442 | |
0.00007399 | |
0.00007384 | |
0.00007695 | |
0.00007991 | |
0.00008107 | |
0.00007999 | |
0.00007940 | |
0.00007888 | |
0.00007660 | |
0.00007622 | |
0.00007677 | |
0.00007879 | |
0.00008045 | |
0.00008180 | |
0.00008243 | |
0.00008278 | |
0.00008327 | |
0.00008455 | |
0.00008472 | |
0.00008326 | |
0.00008786 | |
0.00009028 | |
0.00008971 | |
0.00008931 | |
0.00008831 | |
0.00008664 | |
0.00009036 | |
0.00008796 | |
0.00008529 | |
0.00008614 | |
0.00008461 | |
0.00008498 | |
0.00008276 | |
0.00008234 | |
0.00008314 | |
0.00008556 | |
0.00008622 | |
0.00008473 | |
0.00008142 | |
0.00008066 | |
0.00008004 | |
0.00008076 | |
0.00008014 | |
0.00007968 | |
0.00007946 | |
0.00008034 | |
0.00007936 | |
0.00007901 | |
0.00007756 | |
0.00007616 | |
0.00007549 | |
0.00007422 | |
0.00007727 | |
0.00007714 | |
0.00007870 | |
0.00008135 | |
0.00008193 | |
0.00007991 | |
0.00008099 | |
0.00008179 | |
0.00008150 | |
0.00008119 | |
0.00008209 | |
0.00008248 | |
0.00008262 | |
0.00008244 | |
0.00008142 | |
0.00007905 | |
0.00008070 | |
0.00008223 | |
0.00008138 | |
0.00008343 | |
0.00008383 | |
0.00008334 | |
0.00008400 | |
0.00008342 | |
0.00008204 | |
0.00008075 | |
0.00008130 | |
0.00008159 | |
0.00008242 | |
0.00008517 | |
0.00008124 | |
0.00008189 | |
0.00008145 | |
0.00008143 | |
0.00008237 | |
0.00008281 | |
0.00008251 | |
0.00007892 | |
0.00007764 | |
0.00007709 | |
0.00007833 | |
0.00007874 | |
0.00008017 | |
0.00008223 | |
0.00008266 | |
0.00008307 | |
0.00008512 | |
0.00008529 | |
0.00008590 | |
0.00008465 | |
0.00008517 | |
0.00008740 | |
0.00008542 | |
0.00008141 | |
0.00008096 | |
0.00008054 | |
0.00007932 | |
0.00007928 | |
0.00008028 | |
0.00007959 | |
0.00007619 | |
0.00007845 | |
0.00007827 | |
0.00008066 | |
0.00007888 | |
0.00008274 | |
0.00008018 | |
0.00007795 | |
0.00007871 | |
0.00007759 | |
0.00007746 | |
0.00007742 | |
0.00007680 | |
0.00007705 | |
0.00007818 | |
0.00007694 | |
0.00007554 | |
0.00007648 | |
0.00007505 | |
0.00007643 | |
0.00007457 | |
0.00007291 | |
0.00007490 | |
0.00007521 | |
0.00008140 | |
0.00008205 | |
0.00008287 | |
0.00008335 | |
0.00008417 | |
0.00008588 | |
0.00008703 | |
0.00008500 | |
0.00008562 | |
0.00008482 | |
0.00008709 | |
0.00008688 | |
0.00008647 | |
0.00008750 | |
0.00008691 | |
0.00008897 | |
0.00009155 | |
0.00009514 | |
0.00009835 | |
0.00008874 | |
0.00009294 | |
0.00008942 | |
0.00009344 | |
0.00009414 | |
0.00009375 | |
0.00009352 | |
0.00009472 | |
0.00009577 | |
0.00009453 | |
0.00009761 | |
0.00009962 | |
0.00009992 | |
0.00010121 | |
0.00010115 | |
0.00010180 | |
0.00010038 | |
0.00010147 | |
0.00009792 | |
0.00009929 | |
0.00009949 | |
0.00009892 | |
0.00009897 | |
0.00010005 | |
0.00009704 | |
0.00009857 | |
0.00009885 | |
0.00009620 | |
0.00009681 | |
0.00009857 | |
0.00009762 | |
0.00010024 | |
0.00010356 | |
0.00010372 | |
0.00010416 | |
0.00010591 | |
0.00010612 | |
0.00010364 | |
0.00011000 | |
0.00011137 | |
0.00011143 | |
0.00011462 | |
0.00011568 | |
0.00011337 | |
0.00011507 | |
0.00011531 | |
0.00011564 | |
0.00011457 | |
0.00011363 | |
0.00011467 | |
0.00011139 | |
0.00011305 | |
0.00011412 | |
0.00011451 | |
0.00011101 | |
0.00011121 | |
0.00011290 | |
0.00011238 | |
0.00011306 | |
0.00011523 | |
0.00011423 | |
0.00011432 | |
0.00011459 | |
0.00011617 | |
0.00011907 | |
0.00011929 | |
0.00012035 | |
0.00012136 | |
0.00012120 | |
0.00012345 | |
0.00012045 | |
0.00012060 | |
0.00012139 | |
0.00012089 | |
0.00012458 | |
0.00012378 | |
0.00012356 | |
0.00012375 | |
0.00012400 | |
0.00012337 | |
0.00012268 | |
0.00012459 | |
0.00012436 | |
0.00012274 | |
0.00012146 | |
0.00012141 | |
0.00011961 | |
0.00011804 | |
0.00011949 | |
0.00011736 | |
0.00011579 | |
0.00011435 | |
0.00011462 | |
0.00011424 | |
0.00011476 | |
0.00011300 | |
0.00011291 | |
0.00011197 | |
0.00011121 | |
0.00011023 | |
0.00011162 | |
0.00010921 | |
0.00010865 | |
0.00011304 | |
0.00011215 | |
0.00011248 | |
0.00011151 | |
0.00011044 | |
0.00011215 | |
0.00011073 | |
0.00011084 | |
0.00011088 | |
0.00011010 | |
0.00011255 | |
0.00011395 | |
0.00011686 | |
0.00011768 | |
0.00011936 | |
0.00011649 | |
0.00011443 | |
0.00011573 | |
0.00011586 | |
0.00011629 | |
0.00011645 | |
0.00011588 | |
0.00011514 | |
0.00011498 | |
0.00011606 | |
0.00011242 | |
0.00011322 | |
0.00011058 | |
0.00011136 | |
0.00011212 | |
0.00011489 | |
0.00011600 | |
0.00011748 | |
0.00011791 | |
0.00011767 | |
0.00012034 | |
0.00012250 | |
0.00012132 | |
0.00011956 | |
0.00011952 | |
0.00011730 | |
0.00011617 | |
0.00011704 | |
0.00011774 | |
0.00012038 | |
0.00012185 | |
0.00011749 | |
0.00011592 | |
0.00011595 | |
0.00011892 | |
0.00011993 | |
0.00011942 | |
0.00012106 | |
0.00012284 | |
0.00012024 | |
0.00011992 | |
0.00012054 | |
0.00012113 | |
0.00012138 | |
0.00012442 | |
0.00012215 | |
0.00012405 | |
0.00012622 | |
0.00013083 | |
0.00013108 | |
0.00013059 | |
0.00012774 | |
0.00012555 | |
0.00012590 | |
0.00012341 | |
0.00012213 | |
0.00011641 | |
0.00011655 | |
0.00011848 | |
0.00011939 | |
0.00011888 | |
0.00011351 | |
0.00011182 | |
0.00011426 | |
0.00011243 | |
0.00011313 | |
0.00011380 | |
0.00011179 | |
0.00011219 | |
0.00011331 | |
0.00011140 | |
0.00011271 | |
0.00011205 | |
0.00180869 | |
0.00182119 | |
0.00192047 | |
0.00194453 | |
0.00200303 | |
0.00202362 | |
0.00195044 | |
0.00194026 | |
0.00191704 | |
0.00192830 | |
0.00198101 | |
0.00201277 | |
0.00200086 | |
0.00202032 | |
0.00203090 | |
0.00198194 | |
0.00196546 | |
0.00197777 | |
0.00202439 | |
0.00203368 | |
0.00202649 | |
0.00217180 | |
0.00225901 | |
0.00229331 | |
0.00231447 | |
0.00228266 | |
0.00237238 | |
0.00234275 | |
0.00238624 | |
0.00235625 | |
0.00237374 | |
0.00238242 | |
0.00233284 | |
0.00232484 | |
0.00014291 | |
0.00013912 | |
0.00013568 | |
0.00013468 | |
0.00013547 | |
0.00013884 | |
0.00013909 | |
0.00013908 | |
0.00014205 | |
0.00014052 | |
0.00013880 | |
0.00013755 | |
0.00014060 | |
0.00014345 | |
0.00014512 | |
0.00014368 | |
0.00014284 | |
0.00013536 | |
0.00013369 | |
0.00013304 | |
0.00013246 | |
0.00013249 | |
0.00013405 | |
0.00013262 | |
0.00013076 | |
0.00012867 | |
0.00013346 | |
0.00013267 | |
0.00013144 | |
0.00013179 | |
0.00013125 | |
0.00012963 | |
0.00013239 | |
0.00013250 | |
0.00013678 | |
0.00013497 | |
0.00013046 | |
0.00013126 | |
0.00012787 | |
0.00012746 | |
0.00012330 | |
0.00012292 | |
0.00012331 | |
0.00012752 | |
0.00013016 | |
0.00013247 | |
0.00013388 | |
0.00013194 | |
0.00013091 | |
0.00013019 | |
0.00013176 | |
0.00013278 | |
0.00013715 | |
0.00013459 | |
0.00012887 | |
0.00012651 | |
0.00012787 | |
0.00013087 | |
0.00012957 | |
0.00012985 | |
0.00012806 | |
0.00012512 | |
0.00012234 | |
0.00012375 | |
0.00012155 | |
0.00012101 | |
0.00012237 | |
0.00012084 | |
0.00011990 | |
0.00012052 | |
0.00011933 | |
0.00011774 | |
0.00011865 | |
0.00012289 | |
0.00012434 | |
0.00012517 | |
0.00012023 | |
0.00012045 | |
0.00012000 | |
0.00011838 | |
0.00011956 | |
0.00011997 | |
0.00011686 | |
0.00011985 | |
0.00012148 | |
0.00011977 | |
0.00011375 | |
0.00011685 | |
0.00011445 | |
0.00011676 | |
0.00011748 | |
0.00012244 | |
0.00012420 | |
0.00012430 | |
0.00012441 | |
0.00012485 | |
0.00012600 | |
0.00013024 | |
0.00013021 | |
0.00012585 | |
0.00012600 | |
0.00012807 | |
0.00012490 | |
0.00012266 | |
0.00012177 | |
0.00011888 | |
0.00011384 | |
0.00011857 | |
0.00012256 | |
0.00011784 | |
0.00011737 | |
0.00011781 | |
0.00011882 | |
0.00011205 | |
0.00011153 | |
0.00011107 | |
0.00011296 | |
0.00011658 | |
0.00011977 | |
0.00011724 | |
0.00011638 | |
0.00012150 | |
0.00012613 | |
0.00012430 | |
0.00011069 | |
0.00011192 | |
0.00011165 | |
0.00011103 | |
0.00011123 | |
0.00011140 | |
0.00010982 | |
0.00010836 | |
0.00010827 | |
0.00011005 | |
0.00011538 | |
0.00009916 | |
0.00009747 |