Ιστορία των ημερήσιων τιμών TVD /MZN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 60.3259 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 Tuvaluan δολάριο = 30.9760 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / TVD
Date | TVD/MZN |
| 41.5369 |
| 41.3714 |
| 42.8343 |
| 43.8871 |
| 43.5043 |
| 43.9933 |
| 43.8294 |
| 44.7335 |
| 44.5802 |
| 45.0492 |
| 44.3875 |
| 43.6660 |
| 43.0264 |
| 43.8153 |
| 44.2314 |
| 44.6698 |
| 44.3713 |
| 46.0060 |
| 45.9093 |
| 45.5127 |
| 44.2637 |
| 44.7147 |
| 44.9940 |
| 45.6917 |
| 47.2169 |
| 46.1492 |
| 47.0252 |
| 46.1724 |
| 45.8283 |
| 45.3870 |
| 45.3832 |
| 45.3065 |
| 45.5669 |
| 46.0640 |
| 45.8614 |
| 46.0242 |
| 46.1113 |
| 45.4075 |
| 45.8807 |
| 44.9387 |
| 45.6843 |
| 46.2089 |
| 46.8153 |
| 47.3560 |
| 48.0845 |
| 47.8063 |
| 47.2465 |
| 46.8216 |
| 46.4825 |
| 46.2977 |
| 46.2694 |
| 47.0477 |
| 47.4712 |
| 46.4982 |
| 45.8992 |
| 46.7022 |
| 46.6786 |
| 46.8109 |
| 46.9264 |
| 46.7217 |
| 47.4573 |
| 47.8166 |
| 47.9331 |
| 47.5311 |
| 48.1628 |
| 47.9586 |
| 47.2788 |
| 46.2427 |
| 45.8908 |
| 46.0238 |
| 44.6071 |
| 43.8162 |
| 43.1625 |
| 46.3490 |
| 50.8059 |
| 53.3549 |
| 55.8521 |
| 56.9751 |
| 57.8541 |
| 59.3913 |
| 58.4588 |
| 57.8267 |
| 57.3160 |
| 57.9639 |
| 57.6674 |
| 57.6426 |
| 57.6057 |
| 56.7793 |
| 56.4052 |
| 56.3780 |
| 54.9425 |
| 54.5479 |
| 53.8987 |
| 54.2018 |
| 53.5056 |
| 51.5183 |
| 51.9038 |
| 51.7776 |
| 52.4635 |
| 52.1453 |
| 51.0244 |
| 52.1506 |
| 52.2455 |
| 52.2566 |
| 52.7045 |
| 51.1463 |
| 51.2584 |
| 50.6843 |
| 50.4870 |
| 50.4557 |
| 49.3714 |
| 49.1174 |
| 48.8844 |
| 48.0636 |
| 48.5148 |
| 47.9984 |
| 48.6671 |
| 46.8428 |
| 45.0557 |
| 44.4882 |
| 44.0880 |
| 43.5000 |
| 43.6011 |
| 42.8001 |
| 42.0036 |
| 40.6088 |
| 40.9131 |
| 38.4231 |
| 40.4773 |
| 43.1511 |
| 42.8337 |
| 42.9926 |
| 43.3764 |
| 42.5812 |
| 42.7898 |
| 43.0231 |
| 43.1562 |
| 43.0116 |
| 42.8425 |
| 43.0370 |
| 43.2315 |
| 43.6891 |
| 43.5453 |
| 43.7190 |
| 43.4225 |
| 43.3345 |
| 43.3161 |
| 43.3701 |
| 42.8078 |
| 42.8526 |
| 41.9997 |
| 41.7178 |
| 41.9204 |
| 41.9319 |
| 42.3548 |
| 42.3941 |
| 41.1692 |
| 41.2186 |
| 40.9941 |
| 40.8762 |
| 41.7719 |
| 42.6194 |
| 43.6054 |
| 43.7290 |
| 43.4665 |
| 43.3161 |
| 43.2611 |
| 42.5611 |
| 43.3865 |
| 43.5293 |
| 43.1706 |
| 43.9782 |
| 44.2914 |
| 44.7737 |
| 45.6164 |
| 46.2875 |
| 46.2239 |
| 45.9336 |
| 45.7054 |
| 44.9636 |
| 44.4932 |
| 44.3377 |
| 44.4416 |
| 44.8793 |
| 44.6835 |
| 43.9049 |
| 44.7619 |
| 44.3806 |
| 44.2245 |
| 44.3541 |
| 44.0238 |
| 43.2510 |
| 43.1370 |
| 44.2536 |
| 43.3315 |
| 45.0237 |
| 44.2795 |
| 44.2611 |
| 43.7509 |
| 44.1113 |
| 42.9717 |
| 42.9355 |
| 43.2428 |
| 42.7856 |
| 43.7251 |
| 44.1438 |
| 43.5437 |
| 42.7515 |
| 43.7450 |
| 43.6740 |
| 43.6587 |
| 42.1265 |
| 42.7065 |
| 43.2773 |
| 43.0098 |
| 43.7335 |
| 44.1418 |
| 43.7725 |
| 43.8741 |
| 44.2705 |
| 45.1793 |
| 45.5674 |
| 45.3444 |
| 45.8184 |
| 45.2930 |
| 45.1641 |
| 45.9308 |
| 46.2657 |
| 46.8457 |
| 47.1251 |
| 46.7787 |
| 48.1295 |
| 47.9175 |
| 49.0023 |
| 47.8018 |
| 48.1837 |
| 47.8042 |
| 47.9623 |
| 47.7313 |
| 47.5821 |
| 46.8683 |
| 46.1792 |
| 46.1795 |
| 45.6193 |
| 45.5963 |
| 45.0037 |
| 46.3554 |
| 45.9982 |
| 45.6355 |
| 46.3941 |
| 47.6818 |
| 48.1844 |
| 47.4702 |
| 47.8193 |
| 48.8719 |
| 49.3835 |
| 49.0621 |
| 48.7605 |
| 48.7390 |
| 48.8824 |
| 48.0569 |
| 48.2384 |
| 48.8695 |
| 48.3224 |
| 47.7721 |
| 45.2348 |
| 45.9444 |
| 45.5552 |
| 45.4730 |
| 44.6994 |
| 53.1841 |
| 52.6317 |
| 53.1479 |
| 52.7114 |
| 52.3298 |
| 52.7564 |
| 53.7177 |
| 53.7612 |
| 53.2301 |
| 53.9883 |
| 53.8587 |
| 54.6965 |
| 53.6878 |
| 53.7993 |
| 54.4469 |
| 54.4099 |
| 54.0467 |
| 54.3109 |
| 53.3900 |
| 54.0384 |
| 53.1780 |
| 52.8767 |
| 51.4750 |
| 52.0698 |
| 52.6757 |
| 55.1503 |
| 54.5509 |
| 56.0277 |
| 55.7777 |
| 58.3551 |
| 59.3581 |
| 58.6451 |
| 59.0593 |
| 59.4564 |
| 58.8052 |
| 60.0811 |
| 58.6970 |
| 58.6061 |
| 57.8427 |
| 52.2779 |
| 54.9471 |
| 54.8246 |
| 54.9520 |
| 52.9392 |
| 52.3316 |
| 50.4284 |
| 49.8072 |
| 48.4954 |
| 47.7835 |
| 45.7326 |
| 43.8741 |
| 42.6371 |
| 40.8028 |
| 39.9176 |
| 39.9781 |
| 38.4147 |
| 39.7063 |
| 39.8557 |
| 40.0161 |
| 38.7072 |
| 38.6658 |
| 38.7529 |
| 38.5633 |
| 37.3860 |
| 37.0828 |
| 34.8952 |
| 34.6720 |
| 33.5723 |
| 33.9740 |
| 32.5052 |
| 32.0310 |
| 31.9683 |
| 32.8623 |
| 35.1900 |
| 35.0811 |
| 35.3734 |
| 36.7835 |
| 38.3416 |
| 37.6979 |
| 32.4871 |
| 31.9323 |