Ιστορία των ημερήσιων τιμών TZS /JPY από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 0.10610 γιεν Ιαπωνίας
το ελάχιστο για
1 σελίνι Τανζανίας = 0.04178 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / TZS
Date | TZS/JPY |
| 0.05931 |
| 0.06000 |
| 0.06032 |
| 0.06015 |
| 0.06034 |
| 0.05936 |
| 0.06031 |
| 0.05968 |
| 0.05982 |
| 0.05901 |
| 0.05894 |
| 0.05925 |
| 0.05845 |
| 0.05754 |
| 0.05899 |
| 0.05905 |
| 0.05893 |
| 0.05887 |
| 0.05846 |
| 0.05784 |
| 0.05888 |
| 0.05804 |
| 0.05737 |
| 0.05597 |
| 0.05646 |
| 0.05684 |
| 0.05828 |
| 0.05867 |
| 0.05924 |
| 0.05946 |
| 0.06060 |
| 0.05988 |
| 0.05966 |
| 0.05989 |
| 0.05979 |
| 0.05898 |
| 0.05971 |
| 0.05943 |
| 0.05894 |
| 0.05864 |
| 0.05846 |
| 0.05851 |
| 0.05842 |
| 0.05803 |
| 0.05744 |
| 0.05795 |
| 0.05772 |
| 0.05701 |
| 0.05793 |
| 0.05968 |
| 0.05965 |
| 0.05939 |
| 0.05872 |
| 0.05885 |
| 0.05939 |
| 0.05868 |
| 0.05770 |
| 0.05736 |
| 0.05857 |
| 0.05703 |
| 0.05726 |
| 0.05683 |
| 0.05832 |
| 0.05846 |
| 0.05761 |
| 0.05675 |
| 0.05687 |
| 0.05595 |
| 0.05600 |
| 0.05504 |
| 0.05649 |
| 0.05609 |
| 0.05692 |
| 0.05870 |
| 0.05897 |
| 0.05857 |
| 0.05949 |
| 0.06094 |
| 0.06008 |
| 0.06287 |
| 0.06376 |
| 0.06397 |
| 0.06388 |
| 0.06247 |
| 0.06199 |
| 0.06199 |
| 0.06143 |
| 0.06120 |
| 0.06022 |
| 0.05948 |
| 0.05901 |
| 0.05707 |
| 0.05783 |
| 0.05631 |
| 0.05851 |
| 0.05929 |
| 0.05882 |
| 0.05824 |
| 0.05808 |
| 0.05796 |
| 0.05759 |
| 0.05675 |
| 0.05493 |
| 0.05495 |
| 0.05544 |
| 0.05608 |
| 0.05596 |
| 0.05498 |
| 0.05159 |
| 0.05104 |
| 0.04991 |
| 0.04971 |
| 0.04953 |
| 0.04993 |
| 0.04975 |
| 0.04982 |
| 0.04935 |
| 0.04982 |
| 0.05012 |
| 0.05014 |
| 0.04991 |
| 0.04942 |
| 0.04938 |
| 0.04933 |
| 0.04948 |
| 0.04991 |
| 0.04962 |
| 0.04924 |
| 0.04954 |
| 0.04946 |
| 0.04969 |
| 0.04930 |
| 0.04825 |
| 0.04802 |
| 0.04720 |
| 0.04744 |
| 0.04736 |
| 0.04741 |
| 0.04729 |
| 0.04713 |
| 0.04759 |
| 0.04712 |
| 0.04756 |
| 0.04730 |
| 0.04758 |
| 0.04783 |
| 0.04766 |
| 0.04760 |
| 0.04744 |
| 0.04712 |
| 0.04721 |
| 0.04693 |
| 0.04709 |
| 0.04693 |
| 0.04704 |
| 0.04665 |
| 0.04663 |
| 0.04716 |
| 0.04755 |
| 0.04735 |
| 0.04689 |
| 0.04707 |
| 0.04696 |
| 0.04607 |
| 0.04528 |
| 0.04542 |
| 0.04537 |
| 0.04523 |
| 0.04474 |
| 0.04468 |
| 0.04489 |
| 0.04449 |
| 0.04471 |
| 0.04457 |
| 0.04485 |
| 0.04483 |
| 0.04497 |
| 0.04506 |
| 0.04505 |
| 0.04532 |
| 0.04518 |
| 0.04521 |
| 0.04546 |
| 0.04540 |
| 0.04557 |
| 0.04545 |
| 0.04510 |
| 0.04557 |
| 0.04582 |
| 0.04573 |
| 0.04569 |
| 0.04559 |
| 0.04559 |
| 0.04562 |
| 0.04528 |
| 0.04620 |
| 0.04626 |
| 0.04630 |
| 0.04641 |
| 0.04614 |
| 0.04643 |
| 0.04682 |
| 0.04650 |
| 0.04653 |
| 0.04638 |
| 0.04649 |
| 0.04612 |
| 0.04631 |
| 0.04652 |
| 0.04676 |
| 0.04716 |
| 0.04677 |
| 0.04825 |
| 0.04617 |
| 0.04473 |
| 0.04717 |
| 0.04801 |
| 0.04755 |
| 0.04751 |
| 0.04703 |
| 0.04719 |
| 0.04771 |
| 0.04774 |
| 0.04716 |
| 0.04737 |
| 0.04759 |
| 0.04769 |
| 0.04723 |
| 0.04743 |
| 0.04736 |
| 0.04712 |
| 0.04738 |
| 0.04717 |
| 0.04732 |
| 0.04722 |
| 0.04712 |
| 0.04671 |
| 0.04701 |
| 0.04682 |
| 0.04705 |
| 0.04670 |
| 0.04619 |
| 0.04611 |
| 0.04635 |
| 0.04582 |
| 0.04593 |
| 0.04735 |
| 0.04693 |
| 0.04687 |
| 0.04724 |
| 0.04712 |
| 0.04659 |
| 0.04720 |
| 0.04715 |
| 0.04701 |
| 0.04771 |
| 0.04787 |
| 0.04746 |
| 0.04807 |
| 0.04845 |
| 0.04839 |
| 0.04836 |
| 0.04814 |
| 0.04815 |
| 0.04693 |
| 0.04749 |
| 0.04752 |
| 0.04767 |
| 0.04735 |
| 0.04742 |
| 0.04747 |
| 0.04746 |
| 0.04730 |
| 0.04744 |
| 0.04706 |
| 0.04717 |
| 0.04767 |
| 0.04775 |
| 0.04884 |
| 0.04921 |
| 0.04939 |
| 0.04935 |
| 0.04889 |
| 0.04965 |
| 0.04943 |
| 0.04908 |
| 0.04920 |
| 0.04888 |
| 0.04946 |
| 0.04988 |
| 0.04932 |
| 0.04891 |
| 0.04872 |
| 0.04857 |
| 0.04868 |
| 0.04819 |
| 0.04847 |
| 0.04882 |
| 0.04871 |
| 0.04889 |
| 0.04928 |
| 0.04877 |
| 0.04874 |
| 0.04815 |
| 0.04837 |
| 0.04857 |
| 0.04816 |
| 0.04794 |
| 0.04859 |
| 0.04807 |
| 0.04774 |
| 0.04786 |
| 0.04762 |
| 0.04716 |
| 0.04726 |
| 0.04685 |
| 0.04673 |
| 0.04697 |
| 0.04712 |
| 0.04718 |
| 0.04751 |
| 0.04735 |
| 0.04809 |
| 0.04844 |
| 0.04841 |
| 0.04939 |
| 0.04936 |
| 0.05040 |
| 0.05021 |
| 0.05047 |
| 0.05016 |
| 0.05066 |
| 0.05015 |
| 0.04948 |
| 0.05010 |
| 0.05057 |
| 0.05062 |
| 0.05026 |
| 0.05041 |
| 0.04997 |
| 0.05019 |
| 0.05023 |
| 0.04981 |
| 0.04970 |
| 0.04889 |
| 0.04899 |
| 0.04856 |
| 0.04868 |
| 0.04910 |
| 0.04950 |
| 0.04929 |
| 0.04968 |
| 0.05033 |
| 0.05098 |
| 0.05068 |
| 0.05001 |
| 0.05009 |
| 0.04944 |
| 0.04953 |
| 0.04970 |
| 0.04957 |
| 0.05094 |
| 0.05074 |
| 0.05011 |
| 0.04920 |
| 0.04887 |
| 0.04972 |
| 0.04971 |
| 0.04960 |
| 0.05040 |
| 0.05152 |
| 0.05109 |
| 0.05054 |
| 0.05074 |
| 0.05100 |
| 0.05010 |
| 0.05104 |
| 0.04990 |
| 0.05127 |
| 0.05292 |
| 0.05388 |
| 0.05387 |
| 0.05387 |
| 0.05279 |
| 0.05221 |
| 0.05136 |
| 0.05084 |
| 0.04970 |
| 0.04789 |
| 0.04802 |
| 0.04779 |
| 0.04765 |
| 0.04752 |
| 0.04665 |
| 0.04605 |
| 0.04671 |
| 0.04668 |
| 0.04730 |
| 0.04669 |
| 0.04589 |
| 0.04636 |
| 0.04684 |
| 0.04679 |
| 0.04833 |
| 0.04825 |
| 0.04671 |
| 0.04714 |
| 0.04654 |
| 0.04800 |
| 0.04887 |
| 0.04944 |
| 0.05052 |
| 0.05047 |
| 0.04996 |
| 0.04917 |
| 0.04970 |
| 0.05048 |
| 0.05009 |
| 0.04983 |
| 0.05160 |
| 0.05184 |
| 0.05120 |
| 0.05247 |
| 0.05235 |
| 0.05184 |
| 0.05182 |
| 0.05182 |
| 0.05385 |
| 0.05537 |
| 0.05408 |
| 0.05414 |
| 0.05427 |
| 0.05599 |
| 0.05662 |
| 0.05721 |
| 0.05652 |
| 0.05763 |
| 0.05688 |
| 0.05723 |
| 0.05732 |
| 0.05739 |
| 0.05561 |
| 0.05582 |
| 0.05450 |
| 0.05524 |
| 0.05540 |
| 0.05553 |
| 0.05550 |
| 0.05538 |
| 0.05526 |
| 0.05663 |
| 0.05573 |
| 0.05877 |
| 0.05915 |
| 0.05832 |
| 0.05934 |
| 0.05767 |
| 0.05659 |
| 0.06043 |
| 0.05564 |
| 0.05445 |
| 0.05592 |
| 0.05745 |
| 0.05933 |
| 0.05925 |
| 0.05932 |
| 0.06055 |
| 0.06029 |
| 0.06064 |
| 0.06262 |
| 0.06479 |
| 0.06475 |
| 0.06472 |
| 0.06479 |
| 0.06549 |
| 0.06621 |
| 0.06619 |
| 0.06485 |
| 0.06467 |
| 0.06469 |
| 0.06636 |
| 0.06527 |
| 0.06609 |
| 0.06790 |
| 0.06911 |
| 0.07009 |
| 0.07068 |
| 0.06856 |
| 0.06926 |
| 0.06795 |
| 0.06826 |
| 0.06765 |
| 0.06740 |
| 0.06655 |
| 0.06313 |
| 0.06322 |
| 0.06359 |
| 0.06476 |
| 0.06517 |
| 0.06508 |
| 0.06448 |
| 0.06366 |
| 0.06257 |
| 0.06244 |
| 0.06163 |
| 0.06156 |
| 0.06177 |
| 0.06142 |
| 0.06099 |
| 0.06115 |
| 0.06122 |
| 0.06130 |
| 0.06057 |
| 0.06044 |
| 0.06092 |
| 0.06138 |
| 0.06134 |
| 0.06147 |
| 0.06194 |
| 0.06205 |
| 0.06239 |
| 0.06273 |
| 0.06241 |
| 0.06319 |
| 0.06311 |
| 0.06236 |
| 0.06230 |
| 0.06337 |
| 0.06240 |
| 0.06317 |
| 0.06276 |
| 0.06313 |
| 0.06234 |
| 0.06344 |
| 0.06467 |
| 0.06381 |
| 0.06586 |
| 0.06593 |
| 0.06576 |
| 0.06424 |
| 0.06425 |
| 0.06380 |
| 0.06307 |
| 0.06212 |
| 0.06169 |
| 0.06144 |
| 0.06084 |
| 0.06099 |
| 0.06125 |
| 0.06015 |
| 0.06116 |
| 0.06140 |
| 0.06135 |
| 0.06157 |
| 0.06135 |
| 0.06095 |
| 0.06038 |
| 0.05989 |
| 0.06078 |
| 0.06046 |
| 0.06170 |
| 0.06176 |
| 0.06210 |
| 0.06099 |
| 0.05969 |
| 0.05770 |
| 0.06032 |
| 0.06118 |
| 0.06203 |
| 0.06287 |
| 0.06246 |
| 0.06097 |
| 0.06036 |
| 0.06104 |
| 0.05980 |
| 0.06120 |
| 0.05783 |
| 0.05808 |
| 0.05869 |
| 0.05941 |
| 0.05775 |
| 0.05638 |
| 0.05800 |
| 0.05810 |
| 0.05746 |
| 0.05644 |
| 0.05587 |
| 0.05596 |
| 0.05529 |
| 0.05463 |
| 0.05356 |
| 0.05253 |
| 0.05148 |
| 0.05144 |
| 0.05121 |
| 0.05090 |
| 0.04991 |
| 0.05037 |
| 0.05036 |
| 0.05045 |
| 0.04991 |
| 0.04987 |
| 0.04945 |
| 0.04959 |
| 0.05004 |
| 0.04968 |
| 0.04978 |
| 0.05006 |
| 0.05039 |
| 0.04971 |
| 0.04976 |
| 0.04945 |
| 0.04937 |
| 0.05000 |
| 0.05051 |
| 0.05048 |
| 0.05042 |
| 0.04997 |
| 0.05026 |
| 0.04981 |
| 0.05027 |
| 0.05012 |
| 0.05057 |
| 0.05096 |
| 0.05042 |
| 0.05115 |
| 0.05091 |
| 0.05171 |
| 0.05175 |
| 0.05213 |
| 0.05227 |
| 0.05164 |
| 0.05113 |
| 0.05078 |
| 0.04988 |
| 0.04881 |
| 0.04827 |
| 0.04790 |
| 0.04843 |
| 0.04861 |
| 0.04848 |
| 0.04862 |
| 0.04913 |
| 0.04881 |
| 0.04809 |
| 0.04681 |
| 0.04626 |
| 0.04499 |
| 0.04393 |
| 0.04388 |
| 0.04539 |
| 0.04373 |
| 0.04506 |
| 0.04514 |
| 0.04626 |
| 0.04568 |
| 0.04680 |
| 0.04726 |
| 0.04748 |
| 0.04740 |
| 0.04726 |
| 0.04735 |
| 0.04866 |
| 0.04827 |
| 0.04995 |
| 0.05113 |
| 0.05048 |
| 0.04970 |
| 0.05028 |
| 0.05043 |
| 0.05133 |
| 0.05136 |
| 0.05271 |
| 0.05338 |
| 0.05307 |
| 0.05332 |
| 0.05376 |
| 0.05425 |
| 0.05480 |
| 0.05597 |
| 0.05587 |
| 0.05450 |
| 0.05386 |
| 0.05378 |
| 0.05426 |
| 0.05381 |
| 0.05512 |
| 0.05545 |
| 0.05477 |
| 0.05458 |
| 0.05461 |
| 0.05568 |
| 0.05570 |
| 0.05446 |
| 0.05677 |
| 0.05759 |
| 0.05716 |
| 0.05609 |
| 0.05674 |
| 0.05614 |
| 0.05527 |
| 0.05445 |
| 0.05363 |
| 0.05389 |
| 0.05352 |
| 0.05452 |
| 0.05617 |
| 0.05554 |
| 0.05653 |
| 0.05537 |
| 0.05541 |
| 0.05551 |
| 0.05606 |
| 0.05623 |
| 0.05649 |
| 0.05697 |
| 0.05778 |
| 0.05819 |
| 0.05906 |
| 0.05882 |
| 0.06077 |
| 0.06249 |
| 0.06301 |
| 0.06318 |
| 0.06520 |
| 0.06059 |
| 0.06492 |
| 0.06563 |
| 0.06788 |
| 0.06853 |
| 0.06756 |
| 0.06918 |
| 0.06920 |
| 0.06758 |
| 0.06629 |
| 0.06676 |
| 0.06687 |
| 0.06537 |
| 0.06762 |
| 0.06646 |
| 0.06626 |
| 0.06740 |
| 0.06690 |
| 0.06750 |
| 0.06892 |
| 0.06927 |
| 0.06885 |
| 0.06808 |
| 0.06617 |
| 0.06682 |
| 0.06449 |
| 0.06650 |
| 0.06727 |
| 0.06777 |
| 0.06827 |
| 0.06947 |
| 0.06861 |
| 0.06974 |
| 0.06863 |
| 0.06861 |
| 0.07098 |
| 0.06973 |
| 0.07120 |
| 0.07076 |
| 0.07218 |
| 0.07176 |
| 0.07359 |
| 0.07194 |
| 0.07010 |
| 0.07105 |
| 0.07045 |
| 0.07291 |
| 0.07346 |
| 0.07336 |
| 0.07507 |
| 0.07504 |
| 0.07294 |
| 0.07181 |
| 0.07192 |
| 0.07394 |
| 0.07467 |
| 0.07213 |
| 0.07419 |
| 0.07544 |
| 0.07608 |
| 0.07443 |
| 0.07430 |
| 0.07565 |
| 0.07642 |
| 0.07436 |
| 0.07118 |
| 0.07001 |
| 0.06960 |
| 0.06834 |
| 0.06458 |
| 0.06630 |
| 0.06680 |
| 0.07065 |
| 0.06877 |
| 0.06863 |
| 0.06977 |
| 0.07198 |
| 0.07317 |
| 0.07720 |
| 0.07801 |
| 0.07968 |
| 0.07812 |
| 0.07312 |
| 0.08219 |
| 0.08215 |
| 0.08647 |
| 0.09050 |
| 0.09096 |
| 0.09223 |
| 0.09405 |
| 0.09427 |
| 0.09381 |
| 0.09499 |
| 0.09505 |
| 0.09370 |
| 0.09207 |
| 0.09176 |
| 0.09204 |
| 0.09181 |
| 0.09074 |
| 0.09258 |
| 0.09340 |
| 0.08856 |
| 0.08753 |
| 0.08775 |
| 0.08676 |
| 0.08568 |
| 0.08650 |
| 0.08679 |
| 0.08388 |
| 0.08207 |
| 0.08662 |
| 0.08098 |
| 0.08452 |
| 0.08184 |
| 0.08737 |
| 0.08907 |
| 0.09246 |
| 0.09426 |
| 0.09332 |
| 0.09206 |
| 0.09191 |
| 0.09239 |
| 0.09431 |
| 0.09343 |
| 0.09791 |
| 0.10251 |
| 0.09946 |
| 0.09562 |
| 0.09402 |
| 0.09263 |
| 0.09718 |
| 0.09719 |
| 0.09942 |
| 0.09850 |
| 0.10155 |
| 0.10267 |
| 0.09486 |
| 0.09249 |
| 0.09307 |
| 0.09222 |
| 0.09047 |
| 0.09090 |
| 0.09077 |
| 0.09028 |
| 0.09262 |
| 0.09303 |
| 0.09484 |
| 0.09513 |
| 0.09540 |
| 0.09774 |
| 0.09835 |
| 0.09930 |
| 0.09821 |
| 0.09699 |
| 0.09707 |
| 0.09650 |
| 0.09567 |
| 0.09520 |
| 0.09501 |
| 0.09400 |
| 0.09339 |
| 0.09538 |
| 0.09615 |
| 0.09574 |
| 0.09489 |
| 0.09327 |
| 0.09476 |
| 0.09281 |
| 0.09592 |
| 0.09323 |
| 0.09448 |
| 0.09278 |
| 0.09377 |
| 0.09393 |
| 0.09452 |
| 0.09308 |
| 0.09417 |
| 0.09430 |
| 0.09294 |
| 0.09176 |
| 0.09106 |
| 0.08977 |
| 0.09070 |
| 0.09094 |
| 0.09190 |
| 0.09112 |
| 0.09355 |
| 0.09473 |
| 0.09644 |
| 0.09195 |
| 0.09258 |
| 0.08858 |
| 0.08786 |
| 0.08786 |
| 0.08954 |
| 0.08892 |
| 0.09031 |
| 0.08951 |
| 0.08865 |
| 0.09138 |
| 0.09291 |
| 0.09089 |
| 0.09137 |
| 0.09259 |
| 0.09195 |
| 0.09115 |
| 0.08990 |
| 0.08981 |
| 0.09009 |
| 0.08915 |
| 0.09049 |
| 0.09284 |
| 0.09444 |
| 0.09743 |
| 0.09671 |
| 0.09677 |
| 0.09570 |
| 0.09566 |
| 0.09799 |
| 0.09804 |
| 0.09760 |
| 0.10019 |
| 0.10009 |
| 0.09965 |
| 0.09983 |
| 0.09762 |
| 0.09680 |
| 0.09709 |
| 0.10176 |
| 0.10059 |
| 0.10030 |
| 0.10257 |
| 0.10261 |
| 0.09994 |
| 0.09953 |
| 0.10222 |
| 0.10274 |
| 0.10222 |
| 0.10109 |
| 0.10056 |
| 0.09999 |
| 0.10120 |
| 0.09881 |
| 0.09875 |
| 0.09725 |
| 0.09602 |
| 0.09768 |
| 0.09648 |
| 0.09790 |
| 0.09941 |
| 0.09935 |
| 0.09830 |
| 0.09932 |
| 0.10014 |
| 0.09901 |
| 0.09803 |
| 0.09734 |
| 0.09739 |
| 0.09661 |
| 0.09618 |
| 0.09692 |
| 0.09769 |
| 0.09538 |
| 0.09499 |
| 0.09566 |
| 0.09848 |
| 0.09778 |
| 0.09815 |
| 0.09742 |
| 0.09537 |
| 0.09460 |
| 0.09495 |
| 0.09356 |
| 0.09576 |
| 0.09534 |
| 0.09465 |
| 0.09442 |
| 0.09123 |
| 0.09349 |
| 0.09895 |
| 0.09852 |
| 0.09940 |
| 0.10038 |
| 0.10050 |
| 0.09758 |
| 0.09768 |
| 0.09731 |
| 0.10010 |
| 0.10058 |
| 0.10163 |
| 0.09980 |
| 0.10413 |
| 0.10358 |
| 0.10294 |
| 0.10471 |
| 0.10296 |
| 0.10336 |
| 0.10210 |
| 0.10177 |
| 0.09955 |
| 0.10214 |
| 0.10224 |
| 0.10109 |
| 0.10005 |
| 0.09896 |
| 0.09877 |
| 0.10084 |
| 0.09761 |
| 0.09624 |
| 0.09798 |
| 0.09922 |
| 0.09804 |
| 0.10054 |
| 0.10155 |
| 0.10044 |
| 0.09857 |
| 0.09498 |