Ιστορία των ημερήσιων τιμών TZS /KRW από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 1.2100 γουόν Νότιας Κορέας
το ελάχιστο για
1 σελίνι Τανζανίας = 0.4496 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / TZS
Date | TZS/KRW |
| 0.5202 |
| 0.5273 |
| 0.5238 |
| 0.5235 |
| 0.5271 |
| 0.5227 |
| 0.5299 |
| 0.5318 |
| 0.5386 |
| 0.5265 |
| 0.5272 |
| 0.5244 |
| 0.5236 |
| 0.5143 |
| 0.5218 |
| 0.5225 |
| 0.5235 |
| 0.5238 |
| 0.5246 |
| 0.5231 |
| 0.5324 |
| 0.5257 |
| 0.5220 |
| 0.5079 |
| 0.5145 |
| 0.5193 |
| 0.5247 |
| 0.5215 |
| 0.5183 |
| 0.5163 |
| 0.5273 |
| 0.5184 |
| 0.5388 |
| 0.5367 |
| 0.5388 |
| 0.5358 |
| 0.5399 |
| 0.5349 |
| 0.5277 |
| 0.5296 |
| 0.5269 |
| 0.5288 |
| 0.5356 |
| 0.5329 |
| 0.5272 |
| 0.5205 |
| 0.5223 |
| 0.5200 |
| 0.5329 |
| 0.5392 |
| 0.5421 |
| 0.5372 |
| 0.5410 |
| 0.5491 |
| 0.5601 |
| 0.5562 |
| 0.5666 |
| 0.5619 |
| 0.5720 |
| 0.5670 |
| 0.5613 |
| 0.5537 |
| 0.5572 |
| 0.5655 |
| 0.5559 |
| 0.5460 |
| 0.5410 |
| 0.5282 |
| 0.5276 |
| 0.5325 |
| 0.5316 |
| 0.5446 |
| 0.5468 |
| 0.5579 |
| 0.5605 |
| 0.5598 |
| 0.5751 |
| 0.5831 |
| 0.5680 |
| 0.5975 |
| 0.6112 |
| 0.6208 |
| 0.6137 |
| 0.6127 |
| 0.6149 |
| 0.6139 |
| 0.5965 |
| 0.5906 |
| 0.5863 |
| 0.5775 |
| 0.5763 |
| 0.5630 |
| 0.5575 |
| 0.5603 |
| 0.5623 |
| 0.5657 |
| 0.5613 |
| 0.5555 |
| 0.5517 |
| 0.5546 |
| 0.5542 |
| 0.5388 |
| 0.5318 |
| 0.5412 |
| 0.5507 |
| 0.5484 |
| 0.5451 |
| 0.5380 |
| 0.5263 |
| 0.5363 |
| 0.5331 |
| 0.5189 |
| 0.5163 |
| 0.5175 |
| 0.5175 |
| 0.5219 |
| 0.5175 |
| 0.5179 |
| 0.5209 |
| 0.5199 |
| 0.5159 |
| 0.5175 |
| 0.5153 |
| 0.5133 |
| 0.5178 |
| 0.5176 |
| 0.5146 |
| 0.5221 |
| 0.5113 |
| 0.5079 |
| 0.5156 |
| 0.5200 |
| 0.5151 |
| 0.5097 |
| 0.5120 |
| 0.5055 |
| 0.4987 |
| 0.5031 |
| 0.5039 |
| 0.5027 |
| 0.4948 |
| 0.4962 |
| 0.4970 |
| 0.4970 |
| 0.4926 |
| 0.4875 |
| 0.4870 |
| 0.4879 |
| 0.4817 |
| 0.4788 |
| 0.4777 |
| 0.4843 |
| 0.4899 |
| 0.4814 |
| 0.4832 |
| 0.4787 |
| 0.4811 |
| 0.4853 |
| 0.4855 |
| 0.4883 |
| 0.4854 |
| 0.4884 |
| 0.4920 |
| 0.4754 |
| 0.4798 |
| 0.4752 |
| 0.4818 |
| 0.4819 |
| 0.4755 |
| 0.4757 |
| 0.4730 |
| 0.4688 |
| 0.4727 |
| 0.4756 |
| 0.4713 |
| 0.4676 |
| 0.4786 |
| 0.4802 |
| 0.4771 |
| 0.4827 |
| 0.4889 |
| 0.4884 |
| 0.4913 |
| 0.4949 |
| 0.4989 |
| 0.5032 |
| 0.5018 |
| 0.5094 |
| 0.5120 |
| 0.5125 |
| 0.5125 |
| 0.5093 |
| 0.5103 |
| 0.5132 |
| 0.5142 |
| 0.5177 |
| 0.5191 |
| 0.5140 |
| 0.5175 |
| 0.5220 |
| 0.5221 |
| 0.5165 |
| 0.5287 |
| 0.5362 |
| 0.5291 |
| 0.5286 |
| 0.5288 |
| 0.5274 |
| 0.5268 |
| 0.5278 |
| 0.5290 |
| 0.5298 |
| 0.5492 |
| 0.5360 |
| 0.5212 |
| 0.5170 |
| 0.5278 |
| 0.5130 |
| 0.5140 |
| 0.5154 |
| 0.5098 |
| 0.5016 |
| 0.5012 |
| 0.5079 |
| 0.5036 |
| 0.5057 |
| 0.5085 |
| 0.5175 |
| 0.5154 |
| 0.5099 |
| 0.5059 |
| 0.5062 |
| 0.5045 |
| 0.5071 |
| 0.5094 |
| 0.5146 |
| 0.5212 |
| 0.5213 |
| 0.5195 |
| 0.5153 |
| 0.5186 |
| 0.5280 |
| 0.5273 |
| 0.5270 |
| 0.5294 |
| 0.5294 |
| 0.5149 |
| 0.5114 |
| 0.5123 |
| 0.5127 |
| 0.5047 |
| 0.5006 |
| 0.5154 |
| 0.5150 |
| 0.5128 |
| 0.5156 |
| 0.5193 |
| 0.5166 |
| 0.5072 |
| 0.5031 |
| 0.4933 |
| 0.4904 |
| 0.4933 |
| 0.4898 |
| 0.4839 |
| 0.4827 |
| 0.4831 |
| 0.4815 |
| 0.4769 |
| 0.4825 |
| 0.4842 |
| 0.4842 |
| 0.4852 |
| 0.4902 |
| 0.4882 |
| 0.4852 |
| 0.4842 |
| 0.4867 |
| 0.4888 |
| 0.4923 |
| 0.4823 |
| 0.4913 |
| 0.4900 |
| 0.4972 |
| 0.4899 |
| 0.4995 |
| 0.4940 |
| 0.4966 |
| 0.4961 |
| 0.4874 |
| 0.4893 |
| 0.4934 |
| 0.4987 |
| 0.4873 |
| 0.4858 |
| 0.4900 |
| 0.4982 |
| 0.4938 |
| 0.4905 |
| 0.4971 |
| 0.4949 |
| 0.4895 |
| 0.4920 |
| 0.4897 |
| 0.4854 |
| 0.4740 |
| 0.4693 |
| 0.4707 |
| 0.4716 |
| 0.4688 |
| 0.4730 |
| 0.4686 |
| 0.4733 |
| 0.4716 |
| 0.4736 |
| 0.4720 |
| 0.4762 |
| 0.4755 |
| 0.4721 |
| 0.4786 |
| 0.4751 |
| 0.4737 |
| 0.4793 |
| 0.4861 |
| 0.4758 |
| 0.4761 |
| 0.4743 |
| 0.4760 |
| 0.4747 |
| 0.4799 |
| 0.4840 |
| 0.4858 |
| 0.4842 |
| 0.4857 |
| 0.4883 |
| 0.4988 |
| 0.4960 |
| 0.5001 |
| 0.5026 |
| 0.5024 |
| 0.5095 |
| 0.5092 |
| 0.5059 |
| 0.5037 |
| 0.5052 |
| 0.5056 |
| 0.4998 |
| 0.5087 |
| 0.5090 |
| 0.5033 |
| 0.5001 |
| 0.4979 |
| 0.5044 |
| 0.5138 |
| 0.5143 |
| 0.5067 |
| 0.5097 |
| 0.5089 |
| 0.5015 |
| 0.5023 |
| 0.4987 |
| 0.5002 |
| 0.5070 |
| 0.5085 |
| 0.5074 |
| 0.5069 |
| 0.5122 |
| 0.5002 |
| 0.4972 |
| 0.4986 |
| 0.5140 |
| 0.5168 |
| 0.5078 |
| 0.5124 |
| 0.5144 |
| 0.5072 |
| 0.5242 |
| 0.5145 |
| 0.5307 |
| 0.5484 |
| 0.5520 |
| 0.5509 |
| 0.5455 |
| 0.5352 |
| 0.5352 |
| 0.5371 |
| 0.5403 |
| 0.5374 |
| 0.5230 |
| 0.5242 |
| 0.5196 |
| 0.5215 |
| 0.5083 |
| 0.5060 |
| 0.5057 |
| 0.5130 |
| 0.5084 |
| 0.5047 |
| 0.5134 |
| 0.5131 |
| 0.5046 |
| 0.5061 |
| 0.5057 |
| 0.5217 |
| 0.5177 |
| 0.5281 |
| 0.5277 |
| 0.5390 |
| 0.5342 |
| 0.5321 |
| 0.5395 |
| 0.5426 |
| 0.5449 |
| 0.5377 |
| 0.5339 |
| 0.5251 |
| 0.5224 |
| 0.5279 |
| 0.5299 |
| 0.5291 |
| 0.5365 |
| 0.5344 |
| 0.5525 |
| 0.5558 |
| 0.5668 |
| 0.5659 |
| 0.5539 |
| 0.5522 |
| 0.5543 |
| 0.5490 |
| 0.5599 |
| 0.5531 |
| 0.5465 |
| 0.5492 |
| 0.5547 |
| 0.5502 |
| 0.5451 |
| 0.5355 |
| 0.5394 |
| 0.5454 |
| 0.5392 |
| 0.5245 |
| 0.5228 |
| 0.5145 |
| 0.5268 |
| 0.5380 |
| 0.5527 |
| 0.5418 |
| 0.5444 |
| 0.5577 |
| 0.5518 |
| 0.5594 |
| 0.5584 |
| 0.5522 |
| 0.5495 |
| 0.5621 |
| 0.5350 |
| 0.5206 |
| 0.5546 |
| 0.5089 |
| 0.4863 |
| 0.5062 |
| 0.5168 |
| 0.5299 |
| 0.5352 |
| 0.5379 |
| 0.5508 |
| 0.5420 |
| 0.5465 |
| 0.5685 |
| 0.5921 |
| 0.5881 |
| 0.5968 |
| 0.6008 |
| 0.6118 |
| 0.6082 |
| 0.6075 |
| 0.6048 |
| 0.6005 |
| 0.5974 |
| 0.6215 |
| 0.5964 |
| 0.6062 |
| 0.6212 |
| 0.6405 |
| 0.6402 |
| 0.6475 |
| 0.6390 |
| 0.6407 |
| 0.6375 |
| 0.6432 |
| 0.6370 |
| 0.6379 |
| 0.6309 |
| 0.6165 |
| 0.6272 |
| 0.6353 |
| 0.6337 |
| 0.6271 |
| 0.6237 |
| 0.6234 |
| 0.6163 |
| 0.6082 |
| 0.6124 |
| 0.6124 |
| 0.6222 |
| 0.6232 |
| 0.6188 |
| 0.6181 |
| 0.6139 |
| 0.6070 |
| 0.6125 |
| 0.6058 |
| 0.6048 |
| 0.6048 |
| 0.6139 |
| 0.6163 |
| 0.6191 |
| 0.6213 |
| 0.6253 |
| 0.6315 |
| 0.6352 |
| 0.6367 |
| 0.6465 |
| 0.6523 |
| 0.6579 |
| 0.6546 |
| 0.6543 |
| 0.6572 |
| 0.6620 |
| 0.6536 |
| 0.6626 |
| 0.6674 |
| 0.6693 |
| 0.6601 |
| 0.6541 |
| 0.6705 |
| 0.6617 |
| 0.6701 |
| 0.6559 |
| 0.6562 |
| 0.6564 |
| 0.6594 |
| 0.6565 |
| 0.6663 |
| 0.6619 |
| 0.6615 |
| 0.6602 |
| 0.6659 |
| 0.6663 |
| 0.6681 |
| 0.6672 |
| 0.6700 |
| 0.6722 |
| 0.6811 |
| 0.6887 |
| 0.6903 |
| 0.6880 |
| 0.6892 |
| 0.6858 |
| 0.6916 |
| 0.6955 |
| 0.7052 |
| 0.6968 |
| 0.7086 |
| 0.6880 |
| 0.6891 |
| 0.6895 |
| 0.6897 |
| 0.6852 |
| 0.6824 |
| 0.6725 |
| 0.6824 |
| 0.6883 |
| 0.6902 |
| 0.7047 |
| 0.6876 |
| 0.6859 |
| 0.6862 |
| 0.6759 |
| 0.6723 |
| 0.6606 |
| 0.6684 |
| 0.6796 |
| 0.6792 |
| 0.6769 |
| 0.6615 |
| 0.6600 |
| 0.6702 |
| 0.6724 |
| 0.6791 |
| 0.6722 |
| 0.6744 |
| 0.6772 |
| 0.6770 |
| 0.6808 |
| 0.6835 |
| 0.6852 |
| 0.6926 |
| 0.6977 |
| 0.7042 |
| 0.7077 |
| 0.7060 |
| 0.7131 |
| 0.7107 |
| 0.7165 |
| 0.7194 |
| 0.7216 |
| 0.7201 |
| 0.7166 |
| 0.7175 |
| 0.7192 |
| 0.7250 |
| 0.7270 |
| 0.7247 |
| 0.7253 |
| 0.7361 |
| 0.7321 |
| 0.7408 |
| 0.7514 |
| 0.7460 |
| 0.7386 |
| 0.7303 |
| 0.7254 |
| 0.7126 |
| 0.7198 |
| 0.7193 |
| 0.7206 |
| 0.7092 |
| 0.7159 |
| 0.7035 |
| 0.7061 |
| 0.7016 |
| 0.7101 |
| 0.7036 |
| 0.7052 |
| 0.7068 |
| 0.7075 |
| 0.7102 |
| 0.7296 |
| 0.7314 |
| 0.7303 |
| 0.7266 |
| 0.7356 |
| 0.7105 |
| 0.6777 |
| 0.6843 |
| 0.6691 |
| 0.6420 |
| 0.6287 |
| 0.6458 |
| 0.6518 |
| 0.6714 |
| 0.6865 |
| 0.7133 |
| 0.7062 |
| 0.6934 |
| 0.6595 |
| 0.6595 |
| 0.6631 |
| 0.6661 |
| 0.6643 |
| 0.6789 |
| 0.6585 |
| 0.6731 |
| 0.6861 |
| 0.6640 |
| 0.6546 |
| 0.6748 |
| 0.6816 |
| 0.6939 |
| 0.6913 |
| 0.7040 |
| 0.7158 |
| 0.7174 |
| 0.7156 |
| 0.7049 |
| 0.7171 |
| 0.7231 |
| 0.7186 |
| 0.7235 |
| 0.7427 |
| 0.7454 |
| 0.7411 |
| 0.7371 |
| 0.7395 |
| 0.7410 |
| 0.7486 |
| 0.7346 |
| 0.7448 |
| 0.7405 |
| 0.7512 |
| 0.7593 |
| 0.7504 |
| 0.7876 |
| 0.7939 |
| 0.7813 |
| 0.7699 |
| 0.7821 |
| 0.7595 |
| 0.7549 |
| 0.7473 |
| 0.7443 |
| 0.7450 |
| 0.7350 |
| 0.7438 |
| 0.7583 |
| 0.7561 |
| 0.7656 |
| 0.7667 |
| 0.7717 |
| 0.7820 |
| 0.7777 |
| 0.7819 |
| 0.7639 |
| 0.7721 |
| 0.7916 |
| 0.8137 |
| 0.8017 |
| 0.8208 |
| 0.8178 |
| 0.8086 |
| 0.8429 |
| 0.8485 |
| 0.8678 |
| 0.8139 |
| 0.8104 |
| 0.7987 |
| 0.8032 |
| 0.8043 |
| 0.8184 |
| 0.8259 |
| 0.8255 |
| 0.8292 |
| 0.8357 |
| 0.8364 |
| 0.8382 |
| 0.8466 |
| 0.8512 |
| 0.8548 |
| 0.8679 |
| 0.8696 |
| 0.8518 |
| 0.8362 |
| 0.8378 |
| 0.8615 |
| 0.8779 |
| 0.8875 |
| 0.8641 |
| 0.8588 |
| 0.8690 |
| 0.8620 |
| 0.8692 |
| 0.8752 |
| 0.8942 |
| 0.8890 |
| 0.8839 |
| 0.9057 |
| 0.8966 |
| 0.9142 |
| 0.9286 |
| 0.9384 |
| 0.9473 |
| 0.9491 |
| 0.9474 |
| 0.9533 |
| 0.9293 |
| 0.9199 |
| 0.9153 |
| 0.9398 |
| 0.9925 |
| 0.9705 |
| 0.9842 |
| 0.9756 |
| 0.9636 |
| 0.9511 |
| 0.9420 |
| 0.9410 |
| 0.9418 |
| 0.9369 |
| 0.9547 |
| 1.0001 |
| 1.0062 |
| 1.0007 |
| 0.9862 |
| 1.0701 |
| 1.0630 |
| 1.0983 |
| 1.1981 |
| 1.2036 |
| 1.1229 |
| 1.0853 |
| 1.0482 |
| 1.0649 |
| 1.0131 |
| 0.9988 |
| 1.0153 |
| 0.9988 |
| 0.9718 |
| 1.0011 |
| 1.0537 |
| 1.1235 |
| 1.1352 |
| 1.1892 |
| 1.1452 |
| 1.0705 |
| 0.9992 |
| 1.1268 |
| 1.0622 |
| 1.0072 |
| 1.0850 |
| 1.0199 |
| 0.9685 |
| 0.9701 |
| 0.9396 |
| 0.9672 |
| 0.9241 |
| 0.8998 |
| 0.8925 |
| 0.8804 |
| 0.8613 |
| 0.8714 |
| 0.8687 |
| 0.8906 |
| 0.8975 |
| 0.8918 |
| 0.8975 |
| 0.8633 |
| 0.8568 |
| 0.8862 |
| 0.8653 |
| 0.8607 |
| 0.8295 |
| 0.8271 |
| 0.8074 |
| 0.7980 |
| 0.8226 |
| 0.8040 |
| 0.8397 |
| 0.8747 |
| 0.8322 |
| 0.8171 |
| 0.8124 |
| 0.8253 |
| 0.8257 |
| 0.8122 |
| 0.8171 |
| 0.8235 |
| 0.8178 |
| 0.8055 |
| 0.8196 |
| 0.8426 |
| 0.8198 |
| 0.7907 |
| 0.7863 |
| 0.7973 |
| 0.8120 |
| 0.8077 |
| 0.7895 |
| 0.7799 |
| 0.8165 |
| 0.8016 |
| 0.7403 |
| 0.7300 |
| 0.7453 |
| 0.7449 |
| 0.7487 |
| 0.7361 |
| 0.7337 |
| 0.7409 |
| 0.7267 |
| 0.7264 |
| 0.7385 |
| 0.7177 |
| 0.7190 |
| 0.7296 |
| 0.7402 |
| 0.7442 |
| 0.7379 |
| 0.7426 |
| 0.7392 |
| 0.7363 |
| 0.7322 |
| 0.7309 |
| 0.7303 |
| 0.7318 |
| 0.7292 |
| 0.7417 |
| 0.7521 |
| 0.7621 |
| 0.7537 |
| 0.7488 |
| 0.7611 |
| 0.7624 |
| 0.7465 |
| 0.7304 |
| 0.7267 |
| 0.7208 |
| 0.7234 |
| 0.7260 |
| 0.7365 |
| 0.7357 |
| 0.7357 |
| 0.7377 |
| 0.7299 |
| 0.7260 |
| 0.7313 |
| 0.7195 |
| 0.7184 |
| 0.7202 |
| 0.7316 |
| 0.7332 |
| 0.7525 |
| 0.7596 |
| 0.7803 |
| 0.7394 |
| 0.7503 |
| 0.7181 |
| 0.7160 |
| 0.7245 |
| 0.7369 |
| 0.7346 |
| 0.7476 |
| 0.7490 |
| 0.7401 |
| 0.7452 |
| 0.7568 |
| 0.7510 |
| 0.7519 |
| 0.7635 |
| 0.7658 |
| 0.7628 |
| 0.7579 |
| 0.7563 |
| 0.7667 |
| 0.7633 |
| 0.7528 |
| 0.7715 |
| 0.7734 |
| 0.7907 |
| 0.7789 |
| 0.7962 |
| 0.8005 |
| 0.7969 |
| 0.8076 |
| 0.8137 |
| 0.8141 |
| 0.8214 |
| 0.8297 |
| 0.8072 |
| 0.8244 |
| 0.8372 |
| 0.8294 |
| 0.8298 |
| 0.8723 |
| 0.8755 |
| 0.8783 |
| 0.8831 |
| 0.8798 |
| 0.8711 |
| 0.8690 |
| 0.8924 |
| 0.9156 |
| 0.9153 |
| 0.9257 |
| 0.9180 |
| 0.9092 |
| 0.9250 |
| 0.9097 |
| 0.9116 |
| 0.9069 |
| 0.9032 |
| 0.9111 |
| 0.8992 |
| 0.9079 |
| 0.9023 |
| 0.9092 |
| 0.9023 |
| 0.9185 |
| 0.9332 |
| 0.9209 |
| 0.9084 |
| 0.8992 |
| 0.9025 |
| 0.9093 |
| 0.8925 |
| 0.9024 |
| 0.9200 |
| 0.9040 |
| 0.9041 |
| 0.9040 |
| 0.9331 |
| 0.9203 |
| 0.9193 |
| 0.9243 |
| 0.9141 |
| 0.9031 |
| 0.9084 |
| 0.9015 |
| 0.9279 |
| 0.9295 |
| 0.9303 |
| 0.9345 |
| 0.9165 |
| 0.9504 |
| 0.9993 |
| 0.9958 |
| 1.0062 |
| 1.0195 |
| 1.0192 |
| 0.9883 |
| 0.9945 |
| 1.0039 |
| 1.0364 |
| 1.0535 |
| 1.0698 |
| 1.0612 |
| 1.0902 |
| 1.0872 |
| 1.0666 |
| 1.0828 |
| 1.0748 |
| 1.0750 |
| 1.0672 |
| 1.0670 |
| 1.0470 |
| 1.0709 |
| 1.0693 |
| 1.0604 |
| 1.0584 |
| 1.0595 |
| 1.0477 |
| 1.0664 |
| 1.0422 |
| 1.0244 |
| 1.0249 |
| 1.0490 |
| 1.0397 |
| 1.0512 |
| 1.0523 |
| 1.0514 |
| 1.0491 |
| 1.0087 |