Ιστορία των ημερήσιων τιμών UGX /HTG από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.04189 γκουρντ Αϊτής
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.01411 γκουρντ Αϊτής
Ιστορία τιμή των HTG / UGX
Date | UGX/HTG |
| 0.03493 |
| 0.03518 |
| 0.03521 |
| 0.03475 |
| 0.03476 |
| 0.03486 |
| 0.03479 |
| 0.03410 |
| 0.03404 |
| 0.03412 |
| 0.03395 |
| 0.03382 |
| 0.03360 |
| 0.03410 |
| 0.03410 |
| 0.03442 |
| 0.03447 |
| 0.03456 |
| 0.03454 |
| 0.03459 |
| 0.03489 |
| 0.03508 |
| 0.03501 |
| 0.03474 |
| 0.03485 |
| 0.03486 |
| 0.03508 |
| 0.03518 |
| 0.03529 |
| 0.03521 |
| 0.03557 |
| 0.03583 |
| 0.03591 |
| 0.03608 |
| 0.03581 |
| 0.03618 |
| 0.03629 |
| 0.03642 |
| 0.03657 |
| 0.03646 |
| 0.03674 |
| 0.03778 |
| 0.03804 |
| 0.03772 |
| 0.03793 |
| 0.03753 |
| 0.03769 |
| 0.03764 |
| 0.03771 |
| 0.03747 |
| 0.03761 |
| 0.03757 |
| 0.03827 |
| 0.03909 |
| 0.03960 |
| 0.04123 |
| 0.04156 |
| 0.04161 |
| 0.04135 |
| 0.04114 |
| 0.04037 |
| 0.04060 |
| 0.04090 |
| 0.04088 |
| 0.04038 |
| 0.04034 |
| 0.04027 |
| 0.04018 |
| 0.03972 |
| 0.04038 |
| 0.04011 |
| 0.03911 |
| 0.03817 |
| 0.03681 |
| 0.03669 |
| 0.03604 |
| 0.03458 |
| 0.03402 |
| 0.03368 |
| 0.03290 |
| 0.03174 |
| 0.03138 |
| 0.03097 |
| 0.03102 |
| 0.03134 |
| 0.03162 |
| 0.03155 |
| 0.03423 |
| 0.03353 |
| 0.03121 |
| 0.03079 |
| 0.03048 |
| 0.03060 |
| 0.03074 |
| 0.03065 |
| 0.03067 |
| 0.03097 |
| 0.03066 |
| 0.03067 |
| 0.03015 |
| 0.03062 |
| 0.03064 |
| 0.03101 |
| 0.03206 |
| 0.03092 |
| 0.02928 |
| 0.02888 |
| 0.02894 |
| 0.02949 |
| 0.02956 |
| 0.02890 |
| 0.02945 |
| 0.02908 |
| 0.02919 |
| 0.02911 |
| 0.02880 |
| 0.02820 |
| 0.02861 |
| 0.02874 |
| 0.02825 |
| 0.02817 |
| 0.02766 |
| 0.02780 |
| 0.02822 |
| 0.02791 |
| 0.02760 |
| 0.02789 |
| 0.02776 |
| 0.02754 |
| 0.02744 |
| 0.02837 |
| 0.02714 |
| 0.02782 |
| 0.02740 |
| 0.02770 |
| 0.02786 |
| 0.02702 |
| 0.02786 |
| 0.02632 |
| 0.02708 |
| 0.02637 |
| 0.02672 |
| 0.02623 |
| 0.02610 |
| 0.02590 |
| 0.02582 |
| 0.02618 |
| 0.02554 |
| 0.02545 |
| 0.02520 |
| 0.02458 |
| 0.02416 |
| 0.02344 |
| 0.02294 |
| 0.02241 |
| 0.02184 |
| 0.02191 |
| 0.02167 |
| 0.02132 |
| 0.02058 |
| 0.02080 |
| 0.02049 |
| 0.01985 |
| 0.02035 |
| 0.01956 |
| 0.01948 |
| 0.02003 |
| 0.01956 |
| 0.01978 |
| 0.01982 |
| 0.01914 |
| 0.01936 |
| 0.01827 |
| 0.01787 |
| 0.01730 |
| 0.01725 |
| 0.01703 |
| 0.01693 |
| 0.01680 |
| 0.01684 |
| 0.01701 |
| 0.01782 |
| 0.02850 |
| 0.02869 |
| 0.02913 |
| 0.03013 |
| 0.03053 |
| 0.03045 |
| 0.03061 |
| 0.03054 |
| 0.03008 |
| 0.03007 |
| 0.02988 |
| 0.02969 |
| 0.02941 |
| 0.02947 |
| 0.02914 |
| 0.02899 |
| 0.02905 |
| 0.02837 |
| 0.02803 |
| 0.02804 |
| 0.02803 |
| 0.02779 |
| 0.02574 |
| 0.02568 |
| 0.02505 |
| 0.02538 |
| 0.02513 |
| 0.02452 |
| 0.02534 |
| 0.02533 |
| 0.02442 |
| 0.02566 |
| 0.02723 |
| 0.02731 |
| 0.02713 |
| 0.02685 |
| 0.02699 |
| 0.02691 |
| 0.02631 |
| 0.02590 |
| 0.02605 |
| 0.02621 |
| 0.02637 |
| 0.02629 |
| 0.02628 |
| 0.02639 |
| 0.02635 |
| 0.02629 |
| 0.02605 |
| 0.02599 |
| 0.02583 |
| 0.02603 |
| 0.02609 |
| 0.02604 |
| 0.02602 |
| 0.02591 |
| 0.02588 |
| 0.02588 |
| 0.02580 |
| 0.02568 |
| 0.02572 |
| 0.02553 |
| 0.02545 |
| 0.02543 |
| 0.02540 |
| 0.02528 |
| 0.02531 |
| 0.02496 |
| 0.02462 |
| 0.02461 |
| 0.02403 |
| 0.02328 |
| 0.02317 |
| 0.02308 |
| 0.02269 |
| 0.02280 |
| 0.02256 |
| 0.02257 |
| 0.02259 |
| 0.02256 |
| 0.02242 |
| 0.02244 |
| 0.02248 |
| 0.02231 |
| 0.02255 |
| 0.02249 |
| 0.02117 |
| 0.02137 |
| 0.02121 |
| 0.02099 |
| 0.02082 |
| 0.02084 |
| 0.02087 |
| 0.02013 |
| 0.02020 |
| 0.01979 |
| 0.01960 |
| 0.01941 |
| 0.01936 |
| 0.01904 |
| 0.01909 |
| 0.01898 |
| 0.01847 |
| 0.01852 |
| 0.01825 |
| 0.01827 |
| 0.01816 |
| 0.01832 |
| 0.01834 |
| 0.01797 |
| 0.01797 |
| 0.01780 |
| 0.01821 |
| 0.01810 |
| 0.01812 |
| 0.01831 |
| 0.01711 |
| 0.01699 |
| 0.01720 |
| 0.01714 |
| 0.01740 |
| 0.01715 |
| 0.01735 |
| 0.01726 |
| 0.01748 |
| 0.01730 |
| 0.01738 |
| 0.01751 |
| 0.01757 |
| 0.01753 |
| 0.01750 |
| 0.01764 |
| 0.01770 |
| 0.01762 |
| 0.01766 |
| 0.01767 |
| 0.01762 |
| 0.01761 |
| 0.01760 |
| 0.01764 |
| 0.01764 |
| 0.01762 |
| 0.01795 |
| 0.01755 |
| 0.01766 |
| 0.01763 |
| 0.01758 |
| 0.01759 |
| 0.01755 |
| 0.01741 |
| 0.01751 |
| 0.01732 |
| 0.01736 |
| 0.01743 |
| 0.01728 |
| 0.01735 |
| 0.01752 |
| 0.01750 |
| 0.01752 |
| 0.01749 |
| 0.01743 |
| 0.01839 |
| 0.01781 |
| 0.01763 |
| 0.01669 |
| 0.01712 |
| 0.01725 |
| 0.01738 |
| 0.01725 |
| 0.01715 |
| 0.01734 |
| 0.01721 |
| 0.01744 |
| 0.01743 |
| 0.01895 |
| 0.01889 |
| 0.01870 |
| 0.01878 |
| 0.01872 |
| 0.01850 |
| 0.01851 |
| 0.01849 |
| 0.01866 |
| 0.01895 |
| 0.01912 |
| 0.01926 |
| 0.01821 |
| 0.01827 |
| 0.01819 |
| 0.01878 |
| 0.01861 |
| 0.01884 |
| 0.01851 |
| 0.01792 |
| 0.01800 |
| 0.01857 |
| 0.01872 |
| 0.01877 |
| 0.01876 |
| 0.01846 |
| 0.01845 |
| 0.01749 |
| 0.01776 |
| 0.01800 |
| 0.01841 |
| 0.01857 |
| 0.01856 |
| 0.01897 |
| 0.01921 |
| 0.01933 |
| 0.01946 |
| 0.01915 |
| 0.01875 |
| 0.01912 |
| 0.01897 |
| 0.01899 |
| 0.01894 |
| 0.01872 |
| 0.01889 |
| 0.01884 |
| 0.01864 |
| 0.01861 |
| 0.01839 |
| 0.01866 |
| 0.01871 |
| 0.01857 |
| 0.01852 |
| 0.01857 |
| 0.01872 |
| 0.01871 |
| 0.01863 |
| 0.01875 |
| 0.01861 |
| 0.01846 |
| 0.01832 |
| 0.01843 |
| 0.01839 |
| 0.01848 |
| 0.01837 |
| 0.01814 |
| 0.01766 |
| 0.01738 |
| 0.01731 |
| 0.01703 |
| 0.01685 |
| 0.01677 |
| 0.01683 |
| 0.01680 |
| 0.01684 |
| 0.01671 |
| 0.01653 |
| 0.01685 |
| 0.01652 |
| 0.01631 |
| 0.01551 |
| 0.01592 |
| 0.01526 |
| 0.01498 |
| 0.01469 |
| 0.01443 |
| 0.01443 |
| 0.01439 |
| 0.01443 |
| 0.01434 |
| 0.01442 |
| 0.01440 |
| 0.01439 |
| 0.01503 |
| 0.01483 |
| 0.01632 |
| 0.01696 |
| 0.01701 |
| 0.01659 |
| 0.01557 |
| 0.01492 |
| 0.01457 |
| 0.01506 |
| 0.01549 |
| 0.01570 |
| 0.01586 |
| 0.01599 |
| 0.01591 |
| 0.01589 |
| 0.01582 |
| 0.01581 |
| 0.01594 |
| 0.01584 |
| 0.01598 |
| 0.01606 |
| 0.01578 |
| 0.01573 |
| 0.01615 |
| 0.01622 |
| 0.01629 |
| 0.01626 |
| 0.01622 |
| 0.01631 |
| 0.01606 |
| 0.01630 |
| 0.01670 |
| 0.01686 |
| 0.01683 |
| 0.01679 |
| 0.01685 |
| 0.01678 |
| 0.01689 |
| 0.01699 |
| 0.01711 |
| 0.01673 |
| 0.01678 |
| 0.01676 |
| 0.01664 |
| 0.01680 |
| 0.01687 |
| 0.01702 |
| 0.01712 |
| 0.01714 |
| 0.01710 |
| 0.01722 |
| 0.01744 |
| 0.01715 |
| 0.01730 |
| 0.01708 |
| 0.01708 |
| 0.01689 |
| 0.01702 |
| 0.01727 |
| 0.01740 |
| 0.01748 |
| 0.01764 |
| 0.01773 |
| 0.01774 |
| 0.01776 |
| 0.01785 |
| 0.01778 |
| 0.01783 |
| 0.01772 |
| 0.01766 |
| 0.01737 |
| 0.01741 |
| 0.01704 |
| 0.01755 |
| 0.01797 |
| 0.01757 |
| 0.01580 |
| 0.01604 |
| 0.01639 |
| 0.01665 |
| 0.01702 |
| 0.01715 |
| 0.01723 |
| 0.01731 |
| 0.01730 |
| 0.01737 |
| 0.01552 |
| 0.01542 |
| 0.01601 |
| 0.01605 |
| 0.01684 |
| 0.01721 |
| 0.01723 |
| 0.01719 |
| 0.01689 |
| 0.01697 |
| 0.01698 |
| 0.01691 |
| 0.01699 |
| 0.01678 |
| 0.01672 |
| 0.01671 |
| 0.01684 |
| 0.01691 |
| 0.01694 |
| 0.01684 |
| 0.01681 |
| 0.01687 |
| 0.01668 |
| 0.01673 |
| 0.01642 |
| 0.01633 |
| 0.01648 |
| 0.01646 |
| 0.01637 |
| 0.01630 |
| 0.01647 |
| 0.01646 |
| 0.01665 |
| 0.01627 |
| 0.01660 |
| 0.01680 |
| 0.01633 |
| 0.01639 |
| 0.01626 |
| 0.01613 |
| 0.01608 |
| 0.01603 |
| 0.01609 |
| 0.01607 |
| 0.01607 |
| 0.01593 |
| 0.01581 |
| 0.01576 |
| 0.01572 |
| 0.01548 |
| 0.01572 |
| 0.01586 |
| 0.01584 |
| 0.01563 |
| 0.01573 |
| 0.01583 |
| 0.01611 |
| 0.01620 |
| 0.01634 |
| 0.01627 |
| 0.01633 |
| 0.01629 |
| 0.01636 |
| 0.01647 |
| 0.01669 |
| 0.01680 |
| 0.01682 |
| 0.01671 |
| 0.01672 |
| 0.01689 |
| 0.01695 |
| 0.01691 |
| 0.01695 |
| 0.01703 |
| 0.01698 |
| 0.01703 |
| 0.01708 |
| 0.01699 |
| 0.01696 |
| 0.01693 |
| 0.01687 |
| 0.01693 |
| 0.01692 |
| 0.01705 |
| 0.01684 |
| 0.01671 |
| 0.01649 |
| 0.01645 |
| 0.01667 |
| 0.01649 |
| 0.01633 |
| 0.01661 |
| 0.01684 |
| 0.01601 |
| 0.01661 |
| 0.01725 |
| 0.01747 |
| 0.01743 |
| 0.01734 |
| 0.01688 |
| 0.01668 |
| 0.01648 |
| 0.01637 |
| 0.01649 |
| 0.01709 |
| 0.01660 |
| 0.01615 |
| 0.01574 |
| 0.01610 |
| 0.01561 |
| 0.01561 |
| 0.01581 |
| 0.01446 |
| 0.01434 |
| 0.01426 |
| 0.01433 |
| 0.01436 |
| 0.01469 |
| 0.01456 |
| 0.01435 |
| 0.01440 |
| 0.01457 |
| 0.01445 |
| 0.01513 |
| 0.01563 |
| 0.01557 |
| 0.01576 |
| 0.01548 |
| 0.01585 |
| 0.01602 |
| 0.01645 |
| 0.01694 |
| 0.01700 |
| 0.01695 |
| 0.01692 |
| 0.01695 |
| 0.01689 |
| 0.01706 |
| 0.01717 |
| 0.01711 |
| 0.01725 |
| 0.01695 |
| 0.01689 |
| 0.01688 |
| 0.01685 |
| 0.01705 |
| 0.01721 |
| 0.01727 |
| 0.01726 |
| 0.01755 |
| 0.01776 |
| 0.01732 |
| 0.01690 |
| 0.01719 |
| 0.01743 |
| 0.01733 |
| 0.01739 |
| 0.01743 |
| 0.01758 |
| 0.01736 |
| 0.01758 |
| 0.01752 |
| 0.01754 |
| 0.01756 |
| 0.01764 |
| 0.01771 |
| 0.01784 |
| 0.01780 |
| 0.01791 |
| 0.01789 |
| 0.01783 |
| 0.01774 |
| 0.01780 |
| 0.01782 |
| 0.01809 |
| 0.01829 |
| 0.01807 |
| 0.01789 |
| 0.01781 |
| 0.01771 |
| 0.01771 |
| 0.01774 |
| 0.01784 |
| 0.01803 |
| 0.01760 |
| 0.01776 |
| 0.01797 |
| 0.01865 |
| 0.01883 |
| 0.01888 |
| 0.01931 |
| 0.01920 |
| 0.01920 |
| 0.01928 |
| 0.01939 |
| 0.01924 |
| 0.01930 |
| 0.01951 |
| 0.01953 |
| 0.02004 |
| 0.02001 |
| 0.02034 |
| 0.02068 |
| 0.02051 |
| 0.02067 |
| 0.02082 |
| 0.02106 |
| 0.02114 |
| 0.02102 |
| 0.02113 |
| 0.02154 |
| 0.02199 |
| 0.02201 |
| 0.02206 |
| 0.02195 |
| 0.02137 |
| 0.02148 |
| 0.02108 |
| 0.02091 |
| 0.02074 |
| 0.02062 |
| 0.02070 |
| 0.02032 |
| 0.02005 |
| 0.01964 |
| 0.01951 |
| 0.01960 |
| 0.01932 |
| 0.01914 |
| 0.01868 |
| 0.01858 |
| 0.01843 |
| 0.01849 |
| 0.01879 |
| 0.01853 |
| 0.01810 |
| 0.01796 |
| 0.01753 |
| 0.01725 |
| 0.01706 |
| 0.01741 |
| 0.01754 |
| 0.01747 |
| 0.01794 |
| 0.01805 |
| 0.01798 |
| 0.01828 |
| 0.01862 |
| 0.01904 |
| 0.01939 |
| 0.01969 |
| 0.01972 |
| 0.01975 |
| 0.01988 |
| 0.01990 |
| 0.01961 |
| 0.01965 |
| 0.01984 |
| 0.01965 |
| 0.02027 |
| 0.02044 |
| 0.01956 |
| 0.01958 |
| 0.01983 |
| 0.02012 |
| 0.02040 |
| 0.02045 |
| 0.02010 |
| 0.02070 |
| 0.02154 |
| 0.02336 |
| 0.02292 |
| 0.02316 |
| 0.02319 |
| 0.02356 |
| 0.02353 |
| 0.02360 |
| 0.02362 |
| 0.02380 |
| 0.02382 |
| 0.02358 |
| 0.02336 |
| 0.02351 |
| 0.02335 |
| 0.02334 |
| 0.02367 |
| 0.02407 |
| 0.02424 |
| 0.02387 |
| 0.02332 |
| 0.02339 |
| 0.02329 |
| 0.02280 |
| 0.02266 |
| 0.02259 |
| 0.02258 |
| 0.02262 |
| 0.02263 |
| 0.02253 |
| 0.02245 |
| 0.02222 |
| 0.02209 |
| 0.02200 |
| 0.02198 |
| 0.02187 |
| 0.02193 |
| 0.02189 |
| 0.02200 |
| 0.02203 |
| 0.02191 |
| 0.02179 |
| 0.02197 |
| 0.02191 |
| 0.02195 |
| 0.02167 |
| 0.02173 |
| 0.02179 |
| 0.02168 |
| 0.02178 |
| 0.02162 |
| 0.02112 |
| 0.02101 |
| 0.02101 |
| 0.02089 |
| 0.02093 |
| 0.02105 |
| 0.02119 |
| 0.02070 |
| 0.02057 |
| 0.02069 |
| 0.02070 |
| 0.02133 |
| 0.02132 |
| 0.02173 |
| 0.02177 |
| 0.02178 |
| 0.02187 |
| 0.02261 |
| 0.02279 |
| 0.02243 |
| 0.02235 |
| 0.02177 |
| 0.02168 |
| 0.02210 |
| 0.02185 |
| 0.02186 |
| 0.02148 |
| 0.02153 |
| 0.02147 |
| 0.02148 |
| 0.02143 |
| 0.02167 |
| 0.02149 |
| 0.02148 |
| 0.02154 |
| 0.02161 |
| 0.02156 |
| 0.02149 |
| 0.02159 |
| 0.02149 |
| 0.02112 |
| 0.02079 |
| 0.02083 |
| 0.02154 |
| 0.02104 |
| 0.02105 |
| 0.02120 |
| 0.02129 |
| 0.02105 |
| 0.02110 |
| 0.02111 |
| 0.02107 |
| 0.02107 |
| 0.02090 |
| 0.02094 |
| 0.02054 |
| 0.02055 |
| 0.02065 |
| 0.02068 |
| 0.02070 |
| 0.02071 |
| 0.02073 |
| 0.02070 |
| 0.02076 |
| 0.02098 |
| 0.02092 |
| 0.02082 |
| 0.02104 |
| 0.02087 |
| 0.02082 |
| 0.02096 |
| 0.02071 |
| 0.02068 |
| 0.02127 |
| 0.02144 |
| 0.02163 |
| 0.02191 |
| 0.02222 |
| 0.02249 |
| 0.02253 |
| 0.02286 |
| 0.02313 |
| 0.02306 |
| 0.02321 |
| 0.02304 |
| 0.02314 |
| 0.02310 |
| 0.02307 |
| 0.02311 |
| 0.02318 |
| 0.02335 |
| 0.02364 |
| 0.02344 |
| 0.02338 |
| 0.02336 |
| 0.02313 |
| 0.02338 |
| 0.02344 |
| 0.02316 |
| 0.02305 |
| 0.02310 |
| 0.02297 |
| 0.02303 |
| 0.02286 |
| 0.02301 |
| 0.02284 |
| 0.02266 |
| 0.02274 |
| 0.02268 |
| 0.02249 |
| 0.02232 |
| 0.02251 |
| 0.02256 |
| 0.02303 |
| 0.02279 |
| 0.02298 |
| 0.02307 |
| 0.02313 |
| 0.02352 |
| 0.02348 |
| 0.02329 |
| 0.02270 |
| 0.02227 |
| 0.02221 |
| 0.02211 |
| 0.02228 |
| 0.02167 |
| 0.02157 |
| 0.02138 |
| 0.02152 |
| 0.02189 |
| 0.02167 |
| 0.02145 |
| 0.02120 |
| 0.02100 |
| 0.02126 |
| 0.02137 |
| 0.02132 |
| 0.02121 |
| 0.02130 |
| 0.02125 |
| 0.02132 |
| 0.02110 |
| 0.02119 |
| 0.02109 |
| 0.02114 |
| 0.02110 |
| 0.02066 |
| 0.02085 |
| 0.02095 |
| 0.02055 |
| 0.02050 |
| 0.02071 |
| 0.02017 |
| 0.02030 |
| 0.02042 |
| 0.02029 |
| 0.02011 |
| 0.02025 |
| 0.02013 |
| 0.02026 |
| 0.02013 |
| 0.02041 |
| 0.02054 |
| 0.01975 |
| 0.01956 |
| 0.01964 |
| 0.02021 |
| 0.01932 |
| 0.01939 |
| 0.01862 |
| 0.01830 |
| 0.01823 |
| 0.01931 |
| 0.01898 |
| 0.01864 |
| 0.01858 |
| 0.01824 |
| 0.01809 |
| 0.01836 |
| 0.01799 |
| 0.01889 |
| 0.01806 |
| 0.02085 |
| 0.02072 |
| 0.02098 |