Ιστορία των ημερήσιων τιμών UZS /THB από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομ Ουζμπεκιστάν = 0.0413195 μπατ Ταϊλάνδης
το ελάχιστο για
1 σομ Ουζμπεκιστάν = 0.0027714 μπατ Ταϊλάνδης
Date | UZS/THB |
---|---|
0.0028791 | |
0.0028431 | |
0.0028942 | |
0.0028991 | |
0.0029415 | |
0.0029154 | |
0.0029028 | |
0.0029015 | |
0.0028966 | |
0.0028849 | |
0.0028573 | |
0.0028281 | |
0.0028547 | |
0.0028789 | |
0.0029260 | |
0.0029074 | |
0.0028951 | |
0.0028631 | |
0.0028732 | |
0.0028357 | |
0.0028292 | |
0.0027794 | |
0.0027865 | |
0.0028219 | |
0.0028948 | |
0.0028676 | |
0.0028454 | |
0.0028652 | |
0.0029282 | |
0.0028950 | |
0.0029420 | |
0.0029700 | |
0.0029722 | |
0.0030320 | |
0.0030350 | |
0.0029608 | |
0.0029331 | |
0.0029242 | |
0.0029091 | |
0.0029182 | |
0.0029102 | |
0.0029174 | |
0.0029875 | |
0.0029470 | |
0.0029835 | |
0.0029857 | |
0.0030293 | |
0.0030320 | |
0.0030650 | |
0.0030271 | |
0.0030271 | |
0.0030423 | |
0.0030408 | |
0.0030082 | |
0.0029537 | |
0.0029550 | |
0.0030031 | |
0.0030115 | |
0.0030121 | |
0.0030210 | |
0.0030318 | |
0.0030837 | |
0.0030375 | |
0.0029807 | |
0.0029773 | |
0.0028928 | |
0.0028969 | |
0.0029119 | |
0.0029605 | |
0.0030664 | |
0.0030936 | |
0.0030862 | |
0.0030958 | |
0.0031084 | |
0.0031883 | |
0.0032364 | |
0.0031863 | |
0.0033417 | |
0.0034040 | |
0.0034436 | |
0.0034195 | |
0.0034394 | |
0.0034326 | |
0.0034391 | |
0.0033664 | |
0.0033119 | |
0.0033336 | |
0.0033274 | |
0.0033147 | |
0.0032567 | |
0.0032663 | |
0.0033002 | |
0.0033465 | |
0.0033508 | |
0.0033103 | |
0.0032952 | |
0.0032664 | |
0.0032242 | |
0.0031711 | |
0.0031267 | |
0.0030915 | |
0.0030789 | |
0.0031094 | |
0.0031088 | |
0.0030835 | |
0.0030278 | |
0.0029178 | |
0.0030422 | |
0.0030333 | |
0.0029985 | |
0.0029768 | |
0.0029853 | |
0.0030376 | |
0.0030711 | |
0.0030457 | |
0.0030523 | |
0.0031021 | |
0.0030690 | |
0.0030993 | |
0.0031059 | |
0.0030844 | |
0.0031419 | |
0.0031208 | |
0.0030672 | |
0.0030547 | |
0.0030776 | |
0.0031178 | |
0.0030895 | |
0.0031271 | |
0.0031560 | |
0.0031612 | |
0.0031460 | |
0.0031206 | |
0.0030835 | |
0.0030398 | |
0.0030506 | |
0.0031233 | |
0.0031270 | |
0.0031463 | |
0.0030922 | |
0.0030889 | |
0.0031037 | |
0.0030754 | |
0.0030304 | |
0.0030174 | |
0.0029845 | |
0.0029339 | |
0.0029591 | |
0.0029501 | |
0.0029597 | |
0.0029804 | |
0.0029531 | |
0.0029577 | |
0.0029815 | |
0.0029653 | |
0.0030071 | |
0.0029918 | |
0.0029735 | |
0.0029421 | |
0.0029254 | |
0.0029388 | |
0.0028731 | |
0.0028438 | |
0.0028347 | |
0.0028472 | |
0.0028511 | |
0.0028507 | |
0.0028754 | |
0.0028829 | |
0.0028634 | |
0.0028796 | |
0.0028716 | |
0.0028933 | |
0.0029018 | |
0.0029135 | |
0.0029201 | |
0.0029136 | |
0.0029496 | |
0.0030040 | |
0.0030214 | |
0.0030094 | |
0.0030103 | |
0.0030324 | |
0.0030756 | |
0.0030416 | |
0.0030441 | |
0.0030571 | |
0.0030283 | |
0.0030702 | |
0.0030530 | |
0.0030404 | |
0.0030609 | |
0.0030794 | |
0.0031135 | |
0.0030786 | |
0.0030486 | |
0.0030316 | |
0.0030447 | |
0.0030446 | |
0.0030960 | |
0.0031196 | |
0.0031522 | |
0.0031610 | |
0.0031772 | |
0.0032012 | |
0.0032057 | |
0.0032117 | |
0.0034397 | |
0.0034194 | |
0.0034148 | |
0.0034631 | |
0.0033849 | |
0.0033065 | |
0.0033099 | |
0.0033245 | |
0.0032688 | |
0.0032824 | |
0.0032650 | |
0.0032116 | |
0.0031808 | |
0.0031628 | |
0.0031720 | |
0.0031498 | |
0.0031692 | |
0.0031718 | |
0.0031815 | |
0.0031830 | |
0.0031797 | |
0.0031785 | |
0.0032024 | |
0.0031947 | |
0.0031981 | |
0.0032077 | |
0.0032209 | |
0.0032354 | |
0.0032377 | |
0.0032396 | |
0.0032436 | |
0.0032673 | |
0.0032697 | |
0.0032635 | |
0.0033742 | |
0.0035407 | |
0.0035542 | |
0.0035719 | |
0.0035946 | |
0.0035964 | |
0.0035902 | |
0.0035679 | |
0.0035851 | |
0.0036809 | |
0.0036793 | |
0.0036929 | |
0.0037576 | |
0.0037665 | |
0.0037464 | |
0.0037789 | |
0.0037783 | |
0.0037708 | |
0.0037624 | |
0.0037761 | |
0.0037709 | |
0.0037571 | |
0.0037786 | |
0.0037767 | |
0.0037959 | |
0.0037223 | |
0.0037183 | |
0.0037428 | |
0.0037284 | |
0.0037580 | |
0.0038093 | |
0.0038233 | |
0.0038310 | |
0.0038633 | |
0.0039014 | |
0.0039411 | |
0.0039610 | |
0.0039416 | |
0.0039844 | |
0.0039806 | |
0.0040204 | |
0.0039951 | |
0.0040423 | |
0.0039955 | |
0.0039860 | |
0.0040215 | |
0.0039913 | |
0.0040287 | |
0.0041532 | |
0.0041920 | |
0.0041785 | |
0.0041689 | |
0.0042260 | |
0.0042860 | |
0.0042810 | |
0.0042718 | |
0.0042920 | |
0.0042615 | |
0.0042208 | |
0.0042194 | |
0.0041787 | |
0.0041328 | |
0.0040330 | |
0.0040052 | |
0.0039974 | |
0.0040113 | |
0.0039753 | |
0.0039474 | |
0.0039070 | |
0.0039055 | |
0.0038558 | |
0.0038729 | |
0.0038490 | |
0.0038238 | |
0.0038326 | |
0.0038358 | |
0.0038448 | |
0.0038228 | |
0.0038336 | |
0.0038570 | |
0.0038623 | |
0.0038443 | |
0.0039018 | |
0.0039246 | |
0.0039547 | |
0.0040203 | |
0.0040641 | |
0.0040179 | |
0.0040221 | |
0.0040310 | |
0.0040224 | |
0.0040530 | |
0.0041049 | |
0.0040922 | |
0.0041112 | |
0.0041180 | |
0.0041040 | |
0.0041425 | |
0.0041393 | |
0.0040898 | |
0.0040874 | |
0.0040720 | |
0.0078683 | |
0.0079686 | |
0.0080420 | |
0.0080461 | |
0.0081358 | |
0.0081485 | |
0.0082577 | |
0.0083894 | |
0.0085664 | |
0.0085777 | |
0.0086468 | |
0.0086643 | |
0.0086925 | |
0.0088527 | |
0.0089202 | |
0.0090745 | |
0.0090650 | |
0.0092270 | |
0.0092237 | |
0.0092110 | |
0.0092672 | |
0.0093953 | |
0.0094548 | |
0.0094692 | |
0.0098307 | |
0.0099903 | |
0.0100810 | |
0.0101633 | |
0.0105096 | |
0.0105158 | |
0.0105474 | |
0.0108277 | |
0.0107467 | |
0.0108210 | |
0.0109893 | |
0.0110020 | |
0.0111018 | |
0.0110831 | |
0.0110300 | |
0.0110936 | |
0.0111370 | |
0.0112119 | |
0.0112621 | |
0.0111668 | |
0.0112129 | |
0.0113771 | |
0.0114397 | |
0.0115024 | |
0.0113729 | |
0.0114130 | |
0.0115749 | |
0.0116031 | |
0.0115448 | |
0.0115072 | |
0.0115127 | |
0.0114833 | |
0.0116605 | |
0.0116325 | |
0.0117424 | |
0.0118101 | |
0.0118598 | |
0.0119026 | |
0.0120075 | |
0.0120139 | |
0.0120273 | |
0.0120779 | |
0.0122303 | |
0.0122323 | |
0.0121893 | |
0.0121327 | |
0.0120709 | |
0.0121272 | |
0.0121462 | |
0.0121655 | |
0.0122251 | |
0.0123334 | |
0.0122457 | |
0.0123214 | |
0.0123950 | |
0.0125562 | |
0.0125434 | |
0.0125771 | |
0.0125808 | |
0.0126515 | |
0.0127998 | |
0.0128926 | |
0.0128900 | |
0.0128915 | |
0.0129568 | |
0.0129861 | |
0.0130288 | |
0.0130363 | |
0.0131042 | |
0.0131554 | |
0.0132798 | |
0.0132850 | |
0.0132984 | |
0.0133428 | |
0.0133349 | |
0.0134273 | |
0.0138331 | |
0.0138838 | |
0.0137135 | |
0.0138348 | |
0.0138687 | |
0.0138019 | |
0.0137654 | |
0.0137008 | |
0.0136101 | |
0.0135981 | |
0.0135666 | |
0.0134021 | |
0.0132903 | |
0.0132232 | |
0.0132519 | |
0.0132095 | |
0.0132351 | |
0.0133199 | |
0.0132976 | |
0.0132834 | |
0.0132420 | |
0.0133837 | |
0.0132416 | |
0.0129933 | |
0.0129271 | |
0.0130483 | |
0.0129702 | |
0.0130770 | |
0.0130907 | |
0.0133123 | |
0.0132065 | |
0.0131115 | |
0.0132163 | |
0.0132852 | |
0.0133019 | |
0.0133392 | |
0.0133621 | |
0.0133900 | |
0.0135349 | |
0.0135691 | |
0.0135741 | |
0.0135668 | |
0.0136174 | |
0.0136942 | |
0.0136048 | |
0.0136225 | |
0.0136387 | |
0.0137447 | |
0.0136869 | |
0.0135935 | |
0.0135926 | |
0.0136614 | |
0.0137555 | |
0.0136689 | |
0.0136276 | |
0.0136601 | |
0.0136097 | |
0.0136151 | |
0.0136272 | |
0.0135702 | |
0.0137310 | |
0.0137578 | |
0.0136336 | |
0.0137043 | |
0.0138037 | |
0.0140057 | |
0.0140183 | |
0.0140511 | |
0.0140240 | |
0.0140583 | |
0.0142723 | |
0.0141960 | |
0.0141933 | |
0.0142566 | |
0.0141710 | |
0.0141541 | |
0.0141668 | |
0.0142011 | |
0.0143391 | |
0.0143398 | |
0.0144397 | |
0.0143863 | |
0.0144679 | |
0.0145921 | |
0.0146055 | |
0.0146148 | |
0.0148789 | |
0.0149686 | |
0.0149390 | |
0.0149042 | |
0.0149744 | |
0.0150108 | |
0.0149064 | |
0.0148464 | |
0.0147100 | |
0.0147782 | |
0.0148299 | |
0.0147989 | |
0.0146484 | |
0.0145201 | |
0.0144490 | |
0.0143663 | |
0.0143736 | |
0.0145403 | |
0.0145721 | |
0.0145024 | |
0.0145054 | |
0.0149215 | |
0.0151106 | |
0.0150858 | |
0.0150846 | |
0.0148199 | |
0.0147671 | |
0.0148531 | |
0.0148586 | |
0.0147196 | |
0.0148984 | |
0.0149792 | |
0.0147853 | |
0.0148694 | |
0.0147407 | |
0.0148195 | |
0.0147468 | |
0.0143842 | |
0.0144518 | |
0.0143549 | |
0.0143490 | |
0.0142304 | |
0.0139297 | |
0.0141575 | |
0.0142288 | |
0.0143186 | |
0.0143202 | |
0.0145604 | |
0.0147780 | |
0.0148247 | |
0.0147256 | |
0.0148911 | |
0.0148913 | |
0.0149425 | |
0.0150596 | |
0.0149638 | |
0.0152428 | |
0.0153770 | |
0.0154231 | |
0.0153884 | |
0.0154815 | |
0.0155506 | |
0.0155764 | |
0.0156180 | |
0.0156337 | |
0.0156295 | |
0.0157514 | |
0.0157418 | |
0.0157574 | |
0.0157959 | |
0.0157993 | |
0.0158583 | |
0.0160081 | |
0.0159592 | |
0.0161140 | |
0.0162568 | |
0.0162780 | |
0.0164855 | |
0.0164616 | |
0.0165464 | |
0.0166092 | |
0.0167275 | |
0.0167545 | |
0.0166809 | |
0.0166268 | |
0.0168158 | |
0.0166309 | |
0.0167689 | |
0.0167128 | |
0.0167976 | |
0.0167008 | |
0.0167132 | |
0.0165586 | |
0.0164565 | |
0.0166349 | |
0.0165506 | |
0.0168017 | |
0.0167303 | |
0.0167023 | |
0.0167133 | |
0.0167137 | |
0.0167181 | |
0.0165715 | |
0.0168357 | |
0.0168885 | |
0.0170333 | |
0.0172068 | |
0.0173383 | |
0.0176661 | |
0.0176480 | |
0.0175067 | |
0.0174316 | |
0.0174484 | |
0.0174200 | |
0.0171948 | |
0.0175140 | |
0.0174987 | |
0.0172904 | |
0.0172589 | |
0.0173023 | |
0.0174356 | |
0.0173465 | |
0.0175220 | |
0.0177295 | |
0.0177323 | |
0.0174179 | |
0.0172239 | |
0.0171241 | |
0.0171515 | |
0.0171265 | |
0.0171657 | |
0.0171962 | |
0.0171101 | |
0.0171755 | |
0.0172962 | |
0.0175347 | |
0.0176812 | |
0.0179634 | |
0.0177406 | |
0.0177057 | |
0.0176571 | |
0.0176945 | |
0.0177828 | |
0.0177664 | |
0.0177300 | |
0.0174670 | |
0.0176201 | |
0.0176959 | |
0.0177448 | |
0.0178513 | |
0.0179288 | |
0.0179564 | |
0.0180204 | |
0.0181547 | |
0.0182404 | |
0.0182632 | |
0.0184423 | |
0.0184937 | |
0.0185508 | |
0.0186676 | |
0.0184869 | |
0.0185674 | |
0.0182401 | |
0.0182563 | |
0.0182899 | |
0.0182372 | |
0.0181598 | |
0.0183739 | |
0.0182550 | |
0.0182388 | |
0.0178402 | |
0.0182269 | |
0.0182683 | |
0.0180179 | |
0.0184051 | |
0.0184782 | |
0.0187179 | |
0.0188953 | |
0.0188174 | |
0.0191501 | |
0.0192293 | |
0.0194102 | |
0.0195469 | |
0.0197252 | |
0.0198539 | |
0.0199271 | |
0.0200402 | |
0.0200486 | |
0.0202033 | |
0.0201648 | |
0.0201753 | |
0.0202364 | |
0.0205108 | |
0.0191988 | |
0.0191916 | |
0.0191911 | |
0.0201716 | |
0.0205348 | |
0.0205472 | |
0.0207881 | |
0.0210944 | |
0.0208747 | |
0.0209051 | |
0.0209681 | |
0.0214786 | |
0.0214074 | |
0.0213063 | |
0.0214342 | |
0.0216516 | |
0.0216828 | |
0.0217618 | |
0.0216515 | |
0.0216074 | |
0.0216137 | |
0.0218729 | |
0.0218888 | |
0.0220129 | |
0.0217765 | |
0.0219185 | |
0.0220536 | |
0.0220209 | |
0.0220343 | |
0.0220951 | |
0.0222368 | |
0.0221867 | |
0.0221958 | |
0.0221146 | |
0.0223340 | |
0.0221660 | |
0.0225420 | |
0.0226729 | |
0.0225873 | |
0.0227419 | |
0.0225642 | |
0.0228062 | |
0.0226647 | |
0.0228069 | |
0.0228038 | |
0.0228481 | |
0.0229586 | |
0.0229548 | |
0.0229661 | |
0.0229367 | |
0.0230870 | |
0.0232868 | |
0.0232454 | |
0.0234550 | |
0.0236354 | |
0.0237089 | |
0.0242598 | |
0.0244842 | |
0.0244306 | |
0.0250757 | |
0.0244543 | |
0.0249760 | |
0.0247134 | |
0.0255858 | |
0.0255442 | |
0.0257308 | |
0.0252660 | |
0.0250610 | |
0.0250491 | |
0.0248890 | |
0.0249802 | |
0.0248131 | |
0.0249989 | |
0.0249887 | |
0.0250216 | |
0.0249366 | |
0.0253589 | |
0.0258514 | |
0.0262188 | |
0.0262032 | |
0.0258332 | |
0.0258009 | |
0.0258746 | |
0.0260367 | |
0.0257049 | |
0.0256440 | |
0.0259876 | |
0.0256116 | |
0.0261799 | |
0.0260558 | |
0.0260848 | |
0.0260987 | |
0.0258968 | |
0.0256914 | |
0.0256734 | |
0.0254594 | |
0.0254394 | |
0.0253478 | |
0.0256261 | |
0.0256460 | |
0.0254832 | |
0.0255826 | |
0.0254142 | |
0.0254296 | |
0.0248918 | |
0.0245710 | |
0.0246991 | |
0.0245318 | |
0.0242846 | |
0.0242509 | |
0.0241711 | |
0.0243177 | |
0.0243189 | |
0.0242169 | |
0.0241102 | |
0.0241796 | |
0.0242597 | |
0.0244053 | |
0.0238387 | |
0.0244947 | |
0.0246314 | |
0.0239765 | |
0.0243483 | |
0.0239914 | |
0.0229451 | |
0.0230863 | |
0.0230024 | |
0.0234211 | |
0.0235604 | |
0.0234667 | |
0.0238852 | |
0.0242737 | |
0.0245779 | |
0.0246927 | |
0.0247564 | |
0.0247240 | |
0.0245581 | |
0.0246387 | |
0.0246034 | |
0.0249513 | |
0.0249161 | |
0.0251650 | |
0.0257056 | |
0.0254625 | |
0.0258273 | |
0.0257740 | |
0.0246726 | |
0.0236689 | |
0.0235141 | |
0.0232524 | |
0.0236702 | |
0.0249716 | |
0.0251269 | |
0.0256088 | |
0.0257581 | |
0.0256927 | |
0.0261071 | |
0.0260328 | |
0.0262265 | |
0.0265472 | |
0.0259391 | |
0.0261263 | |
0.0258796 | |
0.0260114 | |
0.0259847 | |
0.0259717 | |
0.0261738 | |
0.0264972 | |
0.0263931 | |
0.0266010 | |
0.0273013 | |
0.0272794 | |
0.0270983 | |
0.0277766 | |
0.0272944 | |
0.0282853 | |
0.0289727 | |
0.0287002 | |
0.0289201 | |
0.0292870 | |
0.0289560 | |
0.0287276 | |
0.0289898 | |
0.0294888 | |
0.0296883 | |
0.0296108 | |
0.0297920 | |
0.0297932 | |
0.0302473 | |
0.0303906 | |
0.0305610 | |
0.0306132 | |
0.0304895 | |
0.0303948 | |
0.0302642 | |
0.0305225 | |
0.0306298 | |
0.0305872 | |
0.0304647 | |
0.0307078 | |
0.0308808 | |
0.0310382 | |
0.0311900 | |
0.0308561 | |
0.0310450 | |
0.0314263 | |
0.0314875 | |
0.0313650 | |
0.0315587 | |
0.0312983 | |
0.0314403 | |
0.0314183 | |
0.0305074 | |
0.0338738 | |
0.0334850 | |
0.0331447 | |
0.0332199 | |
0.0337925 | |
0.0337213 | |
0.0339719 | |
0.0323124 | |
0.0320641 | |
0.0336658 | |
0.0338541 | |
0.0336757 | |
0.0340723 | |
0.0341082 | |
0.0346415 | |
0.0346187 | |
0.0346337 | |
0.0349893 | |
0.0349960 | |
0.0343535 | |
0.0354627 | |
0.0351148 | |
0.0348790 | |
0.0350857 | |
0.0349547 | |
0.0349794 | |
0.0353607 | |
0.0353378 | |
0.0360336 | |
0.0361006 | |
0.0363548 | |
0.0358189 | |
0.0359946 | |
0.0366550 | |
0.0370555 | |
0.0365559 | |
0.0361712 | |
0.0365823 | |
0.0367194 | |
0.0366269 | |
0.0360080 | |
0.0363661 | |
0.0363845 | |
0.0355414 | |
0.0360617 | |
0.0362122 | |
0.0355685 | |
0.0359363 | |
0.0363217 | |
0.0362331 | |
0.0362737 | |
0.0365533 | |
0.0366515 | |
0.0368667 | |
0.0370090 | |
0.0370504 | |
0.0367144 | |
0.0379504 | |
0.0374616 | |
0.0371828 | |
0.0363722 | |
0.0363756 | |
0.0363056 | |
0.0359435 | |
0.0354380 | |
0.0362417 | |
0.0362551 | |
0.0362495 | |
0.0369758 | |
0.0367731 | |
0.0369334 | |
0.0370729 | |
0.0374327 | |
0.0371737 | |
0.0375401 | |
0.0379155 | |
0.0385977 | |
0.0400395 | |
0.0392467 | |
0.0393797 | |
0.0397064 | |
0.0395917 | |
0.0397705 | |
0.0399199 | |
0.0400747 | |
0.0402585 | |
0.0403026 | |
0.0403671 | |
0.0403400 | |
0.0403916 | |
0.0402231 | |
0.0401691 | |
0.0401726 | |
0.0407365 | |
0.0405367 | |
0.0398568 | |
0.0403060 | |
0.0400106 | |
0.0396199 | |
0.0404918 | |
0.0400671 | |
0.0404548 | |
0.0400287 | |
0.0398399 | |
0.0397757 | |
0.0383339 | |
0.0387302 |