Ιστορία των ημερήσιων τιμών VND /KRW από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντονγκ Βιετνάμ = 0.09032 γουόν Νότιας Κορέας
το ελάχιστο για
1 ντονγκ Βιετνάμ = 0.04626 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / VND
Date | VND/KRW |
| 0.05348 |
| 0.05362 |
| 0.05339 |
| 0.05420 |
| 0.05419 |
| 0.05510 |
| 0.05427 |
| 0.05466 |
| 0.05413 |
| 0.05404 |
| 0.05320 |
| 0.05391 |
| 0.05401 |
| 0.05440 |
| 0.05443 |
| 0.05471 |
| 0.05435 |
| 0.05453 |
| 0.05394 |
| 0.05390 |
| 0.05277 |
| 0.05346 |
| 0.05352 |
| 0.05421 |
| 0.05398 |
| 0.05357 |
| 0.05329 |
| 0.05412 |
| 0.05334 |
| 0.05481 |
| 0.05456 |
| 0.05508 |
| 0.05525 |
| 0.05563 |
| 0.05491 |
| 0.05420 |
| 0.05505 |
| 0.05484 |
| 0.05496 |
| 0.05630 |
| 0.05606 |
| 0.05512 |
| 0.05396 |
| 0.05410 |
| 0.05354 |
| 0.05496 |
| 0.05541 |
| 0.05538 |
| 0.05456 |
| 0.05471 |
| 0.05535 |
| 0.05644 |
| 0.05606 |
| 0.05694 |
| 0.05643 |
| 0.05724 |
| 0.05674 |
| 0.05610 |
| 0.05497 |
| 0.05491 |
| 0.05537 |
| 0.05461 |
| 0.05394 |
| 0.05372 |
| 0.05248 |
| 0.05247 |
| 0.05297 |
| 0.05286 |
| 0.05374 |
| 0.05403 |
| 0.05489 |
| 0.05513 |
| 0.05440 |
| 0.05412 |
| 0.05474 |
| 0.05353 |
| 0.05603 |
| 0.05738 |
| 0.05814 |
| 0.05882 |
| 0.05983 |
| 0.06001 |
| 0.06031 |
| 0.05876 |
| 0.05850 |
| 0.05815 |
| 0.05744 |
| 0.05739 |
| 0.05613 |
| 0.05557 |
| 0.05598 |
| 0.05604 |
| 0.05626 |
| 0.05615 |
| 0.05550 |
| 0.05534 |
| 0.05564 |
| 0.05568 |
| 0.05412 |
| 0.05337 |
| 0.05432 |
| 0.05545 |
| 0.05555 |
| 0.05519 |
| 0.05439 |
| 0.05335 |
| 0.05424 |
| 0.05393 |
| 0.05266 |
| 0.05239 |
| 0.05268 |
| 0.05281 |
| 0.05325 |
| 0.05271 |
| 0.05240 |
| 0.05278 |
| 0.05232 |
| 0.05200 |
| 0.05191 |
| 0.05158 |
| 0.05128 |
| 0.05247 |
| 0.05235 |
| 0.05188 |
| 0.05307 |
| 0.05187 |
| 0.05127 |
| 0.05220 |
| 0.05248 |
| 0.05204 |
| 0.05169 |
| 0.05221 |
| 0.05166 |
| 0.05085 |
| 0.05122 |
| 0.05126 |
| 0.05103 |
| 0.04996 |
| 0.05005 |
| 0.05015 |
| 0.05006 |
| 0.04969 |
| 0.04909 |
| 0.04904 |
| 0.04922 |
| 0.04870 |
| 0.04840 |
| 0.04824 |
| 0.04871 |
| 0.04926 |
| 0.04831 |
| 0.04861 |
| 0.04814 |
| 0.04834 |
| 0.04880 |
| 0.04910 |
| 0.04908 |
| 0.04881 |
| 0.04908 |
| 0.04948 |
| 0.04789 |
| 0.04844 |
| 0.04790 |
| 0.04870 |
| 0.04843 |
| 0.04775 |
| 0.04791 |
| 0.04756 |
| 0.04692 |
| 0.04747 |
| 0.04796 |
| 0.04724 |
| 0.04689 |
| 0.04776 |
| 0.04782 |
| 0.04789 |
| 0.04805 |
| 0.04885 |
| 0.04882 |
| 0.04918 |
| 0.04954 |
| 0.05002 |
| 0.05041 |
| 0.05016 |
| 0.05097 |
| 0.05126 |
| 0.05134 |
| 0.05113 |
| 0.05121 |
| 0.05114 |
| 0.05162 |
| 0.05176 |
| 0.05182 |
| 0.05200 |
| 0.05145 |
| 0.05152 |
| 0.05240 |
| 0.05247 |
| 0.05158 |
| 0.05266 |
| 0.05324 |
| 0.05300 |
| 0.05240 |
| 0.05205 |
| 0.05196 |
| 0.05200 |
| 0.05201 |
| 0.05220 |
| 0.05160 |
| 0.05397 |
| 0.05298 |
| 0.05172 |
| 0.05129 |
| 0.05255 |
| 0.05099 |
| 0.05087 |
| 0.05118 |
| 0.05077 |
| 0.05004 |
| 0.04990 |
| 0.05034 |
| 0.05000 |
| 0.05022 |
| 0.05038 |
| 0.05130 |
| 0.05145 |
| 0.05056 |
| 0.05033 |
| 0.05025 |
| 0.04996 |
| 0.05034 |
| 0.05044 |
| 0.05099 |
| 0.05155 |
| 0.05153 |
| 0.05150 |
| 0.05084 |
| 0.05148 |
| 0.05234 |
| 0.05215 |
| 0.05210 |
| 0.05258 |
| 0.05266 |
| 0.05109 |
| 0.05043 |
| 0.05076 |
| 0.05076 |
| 0.04969 |
| 0.04956 |
| 0.05079 |
| 0.05070 |
| 0.05065 |
| 0.05060 |
| 0.05108 |
| 0.05092 |
| 0.05023 |
| 0.04995 |
| 0.04919 |
| 0.04890 |
| 0.04929 |
| 0.04875 |
| 0.04895 |
| 0.04870 |
| 0.04886 |
| 0.04869 |
| 0.04816 |
| 0.04842 |
| 0.04836 |
| 0.04828 |
| 0.04842 |
| 0.04886 |
| 0.04841 |
| 0.04833 |
| 0.04817 |
| 0.04831 |
| 0.04842 |
| 0.04875 |
| 0.04776 |
| 0.04860 |
| 0.04851 |
| 0.04901 |
| 0.04830 |
| 0.04916 |
| 0.04869 |
| 0.04888 |
| 0.04879 |
| 0.04816 |
| 0.04839 |
| 0.04875 |
| 0.04923 |
| 0.04822 |
| 0.04799 |
| 0.04838 |
| 0.04919 |
| 0.04873 |
| 0.04840 |
| 0.04912 |
| 0.04909 |
| 0.04845 |
| 0.04882 |
| 0.04874 |
| 0.04841 |
| 0.04724 |
| 0.04697 |
| 0.04711 |
| 0.04731 |
| 0.04700 |
| 0.04742 |
| 0.04702 |
| 0.04748 |
| 0.04716 |
| 0.04695 |
| 0.04675 |
| 0.04717 |
| 0.04714 |
| 0.04678 |
| 0.04736 |
| 0.04710 |
| 0.04703 |
| 0.04775 |
| 0.04820 |
| 0.04716 |
| 0.04712 |
| 0.04681 |
| 0.04707 |
| 0.04697 |
| 0.04744 |
| 0.04783 |
| 0.04794 |
| 0.04782 |
| 0.04812 |
| 0.04830 |
| 0.04934 |
| 0.04909 |
| 0.04950 |
| 0.04973 |
| 0.04966 |
| 0.05037 |
| 0.05022 |
| 0.04990 |
| 0.04972 |
| 0.04971 |
| 0.04978 |
| 0.04938 |
| 0.05014 |
| 0.05015 |
| 0.04940 |
| 0.04932 |
| 0.04909 |
| 0.04975 |
| 0.05055 |
| 0.05065 |
| 0.04994 |
| 0.05007 |
| 0.04990 |
| 0.04932 |
| 0.04946 |
| 0.04927 |
| 0.04923 |
| 0.04987 |
| 0.05003 |
| 0.04987 |
| 0.04989 |
| 0.05031 |
| 0.04908 |
| 0.04874 |
| 0.04881 |
| 0.05029 |
| 0.05059 |
| 0.04974 |
| 0.05011 |
| 0.05064 |
| 0.05013 |
| 0.05180 |
| 0.05150 |
| 0.05234 |
| 0.05322 |
| 0.05281 |
| 0.05264 |
| 0.05215 |
| 0.05151 |
| 0.05135 |
| 0.05154 |
| 0.05222 |
| 0.05243 |
| 0.05113 |
| 0.05128 |
| 0.05082 |
| 0.05099 |
| 0.04977 |
| 0.04948 |
| 0.04938 |
| 0.05020 |
| 0.04984 |
| 0.04959 |
| 0.05034 |
| 0.05041 |
| 0.04942 |
| 0.04977 |
| 0.04967 |
| 0.05119 |
| 0.05081 |
| 0.05150 |
| 0.05152 |
| 0.05283 |
| 0.05229 |
| 0.05211 |
| 0.05257 |
| 0.05279 |
| 0.05326 |
| 0.05253 |
| 0.05222 |
| 0.05124 |
| 0.05125 |
| 0.05155 |
| 0.05174 |
| 0.05164 |
| 0.05226 |
| 0.05216 |
| 0.05364 |
| 0.05417 |
| 0.05543 |
| 0.05509 |
| 0.05404 |
| 0.05375 |
| 0.05437 |
| 0.05359 |
| 0.05417 |
| 0.05349 |
| 0.05226 |
| 0.05189 |
| 0.05247 |
| 0.05258 |
| 0.05183 |
| 0.05129 |
| 0.05156 |
| 0.05214 |
| 0.05167 |
| 0.05099 |
| 0.05079 |
| 0.05061 |
| 0.05133 |
| 0.05200 |
| 0.05314 |
| 0.05232 |
| 0.05261 |
| 0.05354 |
| 0.05259 |
| 0.05304 |
| 0.05339 |
| 0.05327 |
| 0.05352 |
| 0.05354 |
| 0.05283 |
| 0.05204 |
| 0.05160 |
| 0.05149 |
| 0.05048 |
| 0.05127 |
| 0.05146 |
| 0.05105 |
| 0.05033 |
| 0.04991 |
| 0.05047 |
| 0.04996 |
| 0.04973 |
| 0.05011 |
| 0.05083 |
| 0.05020 |
| 0.05134 |
| 0.05163 |
| 0.05287 |
| 0.05213 |
| 0.05161 |
| 0.05200 |
| 0.05160 |
| 0.05135 |
| 0.05155 |
| 0.05071 |
| 0.05055 |
| 0.05073 |
| 0.05186 |
| 0.05151 |
| 0.05138 |
| 0.05146 |
| 0.05236 |
| 0.05192 |
| 0.05220 |
| 0.05158 |
| 0.05118 |
| 0.05059 |
| 0.04956 |
| 0.04992 |
| 0.05041 |
| 0.04999 |
| 0.04953 |
| 0.04916 |
| 0.04895 |
| 0.04834 |
| 0.04777 |
| 0.04815 |
| 0.04810 |
| 0.04871 |
| 0.04878 |
| 0.04838 |
| 0.04845 |
| 0.04808 |
| 0.04748 |
| 0.04747 |
| 0.04784 |
| 0.04808 |
| 0.04805 |
| 0.04834 |
| 0.04847 |
| 0.04836 |
| 0.04856 |
| 0.04885 |
| 0.04915 |
| 0.04920 |
| 0.04924 |
| 0.05004 |
| 0.05056 |
| 0.05115 |
| 0.05071 |
| 0.05052 |
| 0.05068 |
| 0.05094 |
| 0.05033 |
| 0.05088 |
| 0.05141 |
| 0.05130 |
| 0.05046 |
| 0.05028 |
| 0.05029 |
| 0.04988 |
| 0.05031 |
| 0.04990 |
| 0.04991 |
| 0.05012 |
| 0.05032 |
| 0.05015 |
| 0.05070 |
| 0.05024 |
| 0.05022 |
| 0.05021 |
| 0.05067 |
| 0.05069 |
| 0.05079 |
| 0.05080 |
| 0.05117 |
| 0.05140 |
| 0.05203 |
| 0.05261 |
| 0.05284 |
| 0.05272 |
| 0.05284 |
| 0.05249 |
| 0.05276 |
| 0.05298 |
| 0.05397 |
| 0.05367 |
| 0.05524 |
| 0.05380 |
| 0.05373 |
| 0.05374 |
| 0.05364 |
| 0.05343 |
| 0.05315 |
| 0.05240 |
| 0.05313 |
| 0.05358 |
| 0.05376 |
| 0.05450 |
| 0.05319 |
| 0.05290 |
| 0.05327 |
| 0.05248 |
| 0.05230 |
| 0.05161 |
| 0.05191 |
| 0.05268 |
| 0.05227 |
| 0.05227 |
| 0.05101 |
| 0.05068 |
| 0.05110 |
| 0.05111 |
| 0.05147 |
| 0.05154 |
| 0.05181 |
| 0.05197 |
| 0.05217 |
| 0.05214 |
| 0.05220 |
| 0.05235 |
| 0.05267 |
| 0.05294 |
| 0.05321 |
| 0.05331 |
| 0.05290 |
| 0.05376 |
| 0.05356 |
| 0.05408 |
| 0.05437 |
| 0.05437 |
| 0.05454 |
| 0.05418 |
| 0.05421 |
| 0.05453 |
| 0.05517 |
| 0.05521 |
| 0.05476 |
| 0.05476 |
| 0.05581 |
| 0.05532 |
| 0.05587 |
| 0.05659 |
| 0.05654 |
| 0.05606 |
| 0.05530 |
| 0.05456 |
| 0.05421 |
| 0.05484 |
| 0.05464 |
| 0.05460 |
| 0.05421 |
| 0.05443 |
| 0.05388 |
| 0.05400 |
| 0.05367 |
| 0.05425 |
| 0.05392 |
| 0.05377 |
| 0.05360 |
| 0.05399 |
| 0.05406 |
| 0.05486 |
| 0.05513 |
| 0.05492 |
| 0.05484 |
| 0.05589 |
| 0.05477 |
| 0.05365 |
| 0.05490 |
| 0.05445 |
| 0.05359 |
| 0.05325 |
| 0.05289 |
| 0.05413 |
| 0.05486 |
| 0.05589 |
| 0.05676 |
| 0.05666 |
| 0.05446 |
| 0.05170 |
| 0.05129 |
| 0.05170 |
| 0.05195 |
| 0.05178 |
| 0.05271 |
| 0.05098 |
| 0.05128 |
| 0.05166 |
| 0.05137 |
| 0.05176 |
| 0.05275 |
| 0.05233 |
| 0.05277 |
| 0.05243 |
| 0.05264 |
| 0.05311 |
| 0.05306 |
| 0.05248 |
| 0.05183 |
| 0.05169 |
| 0.05228 |
| 0.05225 |
| 0.05222 |
| 0.05327 |
| 0.05380 |
| 0.05415 |
| 0.05350 |
| 0.05387 |
| 0.05354 |
| 0.05768 |
| 0.05664 |
| 0.05744 |
| 0.05746 |
| 0.05722 |
| 0.05793 |
| 0.05765 |
| 0.05897 |
| 0.05921 |
| 0.05869 |
| 0.05825 |
| 0.05957 |
| 0.05799 |
| 0.05826 |
| 0.05716 |
| 0.05731 |
| 0.05735 |
| 0.05645 |
| 0.05747 |
| 0.05769 |
| 0.05891 |
| 0.05956 |
| 0.05956 |
| 0.06025 |
| 0.06125 |
| 0.06067 |
| 0.06175 |
| 0.06075 |
| 0.06153 |
| 0.06239 |
| 0.06364 |
| 0.06322 |
| 0.06415 |
| 0.06344 |
| 0.06222 |
| 0.06465 |
| 0.06500 |
| 0.06404 |
| 0.06389 |
| 0.06057 |
| 0.05974 |
| 0.05924 |
| 0.05824 |
| 0.05884 |
| 0.05862 |
| 0.05914 |
| 0.05955 |
| 0.06076 |
| 0.06072 |
| 0.05987 |
| 0.06048 |
| 0.06120 |
| 0.06186 |
| 0.06332 |
| 0.06326 |
| 0.06219 |
| 0.06088 |
| 0.06066 |
| 0.06241 |
| 0.06322 |
| 0.06413 |
| 0.06330 |
| 0.06311 |
| 0.06363 |
| 0.06451 |
| 0.06457 |
| 0.06503 |
| 0.06624 |
| 0.06598 |
| 0.06569 |
| 0.06546 |
| 0.06567 |
| 0.06688 |
| 0.06752 |
| 0.06908 |
| 0.06945 |
| 0.07004 |
| 0.06966 |
| 0.07337 |
| 0.07172 |
| 0.07110 |
| 0.07270 |
| 0.07017 |
| 0.07347 |
| 0.07120 |
| 0.07201 |
| 0.07184 |
| 0.07067 |
| 0.07018 |
| 0.06974 |
| 0.06997 |
| 0.07074 |
| 0.06954 |
| 0.07131 |
| 0.07541 |
| 0.07485 |
| 0.07500 |
| 0.07365 |
| 0.07887 |
| 0.07955 |
| 0.08412 |
| 0.08894 |
| 0.09032 |
| 0.08560 |
| 0.08173 |
| 0.07891 |
| 0.08003 |
| 0.08003 |
| 0.07694 |
| 0.07944 |
| 0.07575 |
| 0.07304 |
| 0.07675 |
| 0.08048 |
| 0.08555 |
| 0.08549 |
| 0.08786 |
| 0.08364 |
| 0.07848 |
| 0.07522 |
| 0.08569 |
| 0.07932 |
| 0.07441 |
| 0.07721 |
| 0.07166 |
| 0.06752 |
| 0.06730 |
| 0.06517 |
| 0.06697 |
| 0.06512 |
| 0.06270 |
| 0.06242 |
| 0.06078 |
| 0.06006 |
| 0.06107 |
| 0.05962 |
| 0.06186 |
| 0.06220 |
| 0.06256 |
| 0.06256 |
| 0.06342 |
| 0.06295 |
| 0.06463 |
| 0.06439 |
| 0.06529 |
| 0.06249 |
| 0.06180 |
| 0.06186 |
| 0.06082 |
| 0.06044 |
| 0.06146 |
| 0.06312 |
| 0.06541 |
| 0.06108 |
| 0.05948 |
| 0.05944 |
| 0.05924 |
| 0.05926 |
| 0.05902 |
| 0.05947 |
| 0.05927 |
| 0.05864 |
| 0.05884 |
| 0.05846 |
| 0.05858 |
| 0.05818 |
| 0.05761 |
| 0.05762 |
| 0.05787 |
| 0.05726 |
| 0.05676 |
| 0.05647 |
| 0.05645 |
| 0.05703 |
| 0.05706 |
| 0.05672 |
| 0.05685 |
| 0.05703 |
| 0.05721 |
| 0.05830 |
| 0.05774 |
| 0.05780 |
| 0.05806 |
| 0.05731 |
| 0.05715 |
| 0.05735 |
| 0.05669 |
| 0.05687 |
| 0.05709 |
| 0.05715 |
| 0.05747 |
| 0.05761 |
| 0.05794 |
| 0.05766 |
| 0.05783 |
| 0.05792 |
| 0.05761 |
| 0.05748 |
| 0.05803 |
| 0.05775 |
| 0.05807 |
| 0.05820 |
| 0.05850 |
| 0.05861 |
| 0.05890 |
| 0.05896 |
| 0.05943 |
| 0.05884 |
| 0.05862 |
| 0.05868 |
| 0.05848 |
| 0.05861 |
| 0.05857 |
| 0.05859 |
| 0.05844 |
| 0.05792 |
| 0.05785 |
| 0.05770 |
| 0.05764 |
| 0.05772 |
| 0.05786 |
| 0.05814 |
| 0.05814 |
| 0.05857 |
| 0.05878 |
| 0.05969 |
| 0.05952 |
| 0.06010 |
| 0.05913 |
| 0.05884 |
| 0.05962 |
| 0.05976 |
| 0.05989 |
| 0.06018 |
| 0.05973 |
| 0.06029 |
| 0.06010 |
| 0.05970 |
| 0.05948 |
| 0.05968 |
| 0.05890 |
| 0.05902 |
| 0.05998 |
| 0.06012 |
| 0.05986 |
| 0.05904 |
| 0.05929 |
| 0.05964 |
| 0.05903 |
| 0.05795 |
| 0.05915 |
| 0.05897 |
| 0.06008 |
| 0.05992 |
| 0.06096 |
| 0.06123 |
| 0.06078 |
| 0.06165 |
| 0.06128 |
| 0.06087 |
| 0.06087 |
| 0.06132 |
| 0.06046 |
| 0.06098 |
| 0.06166 |
| 0.06186 |
| 0.06141 |
| 0.06161 |
| 0.06374 |
| 0.06388 |
| 0.06496 |
| 0.06513 |
| 0.06533 |
| 0.06531 |
| 0.06520 |
| 0.06595 |
| 0.06550 |
| 0.06648 |
| 0.06591 |
| 0.06531 |
| 0.06561 |
| 0.06517 |
| 0.06482 |
| 0.06455 |
| 0.06468 |
| 0.06489 |
| 0.06443 |
| 0.06393 |
| 0.06396 |
| 0.06460 |
| 0.06458 |
| 0.06524 |
| 0.06572 |
| 0.06550 |
| 0.06388 |
| 0.06362 |
| 0.06391 |
| 0.06351 |
| 0.06312 |
| 0.06335 |
| 0.06376 |
| 0.06320 |
| 0.06325 |
| 0.06313 |
| 0.06437 |
| 0.06411 |
| 0.06403 |
| 0.06422 |
| 0.06376 |
| 0.06335 |
| 0.06363 |
| 0.06365 |
| 0.06476 |
| 0.06484 |
| 0.06512 |
| 0.06496 |
| 0.06537 |
| 0.06576 |
| 0.06676 |
| 0.06590 |
| 0.06629 |
| 0.06705 |
| 0.06737 |
| 0.06598 |
| 0.06632 |
| 0.06755 |
| 0.06929 |
| 0.07031 |
| 0.07110 |
| 0.07201 |
| 0.07267 |
| 0.07279 |
| 0.07297 |
| 0.07306 |
| 0.07286 |
| 0.07266 |
| 0.07301 |
| 0.07310 |
| 0.07337 |
| 0.07367 |
| 0.07453 |
| 0.07390 |
| 0.07378 |
| 0.07495 |
| 0.07412 |
| 0.07345 |
| 0.07321 |
| 0.07250 |
| 0.07254 |
| 0.07423 |
| 0.07358 |
| 0.07494 |
| 0.07532 |
| 0.07498 |
| 0.07477 |
| 0.07115 |
| 0.07238 |
| 0.07212 |