Ιστορία των ημερήσιων τιμών WST /SAR από Σάββατο, 24 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 1.7430 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 τάλα Σαμόα = 1.1935 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / WST
Date | WST/SAR |
| 1.3395 |
| 1.3395 |
| 1.3394 |
| 1.3395 |
| 1.3395 |
| 1.3395 |
| 1.3396 |
| 1.3396 |
| 1.3396 |
| 1.3396 |
| 1.3395 |
| 1.3393 |
| 1.3396 |
| 1.3394 |
| 1.3394 |
| 1.3394 |
| 1.3394 |
| 1.3395 |
| 1.3393 |
| 1.3394 |
| 1.3393 |
| 1.3393 |
| 1.3393 |
| 1.3382 |
| 1.3397 |
| 1.3395 |
| 1.3397 |
| 1.3395 |
| 1.3395 |
| 1.3396 |
| 1.3395 |
| 1.3398 |
| 1.3397 |
| 1.3798 |
| 1.3798 |
| 1.3796 |
| 1.3798 |
| 1.3798 |
| 1.3796 |
| 1.3797 |
| 1.3799 |
| 1.3797 |
| 1.3799 |
| 1.3800 |
| 1.3801 |
| 1.3761 |
| 1.3766 |
| 1.3758 |
| 1.3760 |
| 1.3759 |
| 1.3762 |
| 1.3760 |
| 1.3762 |
| 1.3759 |
| 1.3760 |
| 1.3759 |
| 1.3759 |
| 1.3767 |
| 1.3762 |
| 1.3761 |
| 1.3917 |
| 1.3913 |
| 1.3912 |
| 1.3905 |
| 1.3913 |
| 1.3906 |
| 1.3917 |
| 1.3918 |
| 1.3924 |
| 1.3934 |
| 1.3934 |
| 1.3940 |
| 1.3944 |
| 1.3942 |
| 1.3934 |
| 1.3450 |
| 1.3451 |
| 1.3454 |
| 1.3320 |
| 1.3296 |
| 1.3348 |
| 1.3214 |
| 1.3593 |
| 1.3602 |
| 1.3710 |
| 1.3708 |
| 1.3934 |
| 1.3978 |
| 1.3965 |
| 1.3948 |
| 1.4094 |
| 1.3890 |
| 1.3883 |
| 1.3863 |
| 1.3758 |
| 1.3797 |
| 1.4004 |
| 1.4090 |
| 1.4173 |
| 1.4213 |
| 1.4354 |
| 1.4354 |
| 1.4293 |
| 1.4284 |
| 1.4531 |
| 1.4353 |
| 1.4542 |
| 1.4409 |
| 1.4299 |
| 1.4328 |
| 1.4326 |
| 1.4305 |
| 1.4316 |
| 1.4316 |
| 1.4434 |
| 1.4433 |
| 1.4436 |
| 1.4392 |
| 1.4433 |
| 1.4422 |
| 1.4397 |
| 1.4427 |
| 1.4473 |
| 1.4634 |
| 1.4613 |
| 1.4642 |
| 1.4605 |
| 1.4606 |
| 1.4605 |
| 1.4536 |
| 1.4585 |
| 1.4567 |
| 1.4651 |
| 1.4647 |
| 1.4649 |
| 1.4646 |
| 1.4648 |
| 1.4548 |
| 1.4637 |
| 1.4662 |
| 1.4634 |
| 1.4633 |
| 1.4670 |
| 1.4756 |
| 1.4815 |
| 1.4755 |
| 1.4753 |
| 1.4865 |
| 1.4883 |
| 1.4923 |
| 1.4922 |
| 1.4921 |
| 1.4812 |
| 1.4816 |
| 1.4813 |
| 1.4814 |
| 1.4817 |
| 1.4778 |
| 1.4787 |
| 1.4898 |
| 1.4888 |
| 1.4921 |
| 1.4964 |
| 1.4982 |
| 1.4918 |
| 1.4948 |
| 1.4927 |
| 1.4978 |
| 1.4954 |
| 1.5004 |
| 1.4891 |
| 1.4841 |
| 1.4849 |
| 1.4601 |
| 1.4609 |
| 1.4585 |
| 1.4538 |
| 1.4482 |
| 1.4367 |
| 1.4290 |
| 1.4370 |
| 1.4304 |
| 1.4207 |
| 1.4229 |
| 1.4173 |
| 1.4441 |
| 1.4405 |
| 1.4370 |
| 1.4389 |
| 1.4293 |
| 1.4281 |
| 1.4353 |
| 1.4363 |
| 1.4233 |
| 1.4144 |
| 1.4145 |
| 1.4119 |
| 1.3869 |
| 1.3815 |
| 1.4102 |
| 1.3826 |
| 1.3723 |
| 1.3642 |
| 1.3530 |
| 1.3577 |
| 1.3593 |
| 1.3569 |
| 1.3615 |
| 1.3499 |
| 1.3432 |
| 1.3844 |
| 1.3627 |
| 1.3832 |
| 1.4027 |
| 1.3945 |
| 1.4023 |
| 1.4065 |
| 1.4016 |
| 1.4068 |
| 1.4248 |
| 1.4253 |
| 1.4270 |
| 1.4326 |
| 1.4270 |
| 1.4238 |
| 1.4239 |
| 1.4224 |
| 1.4202 |
| 1.4196 |
| 1.4196 |
| 1.4194 |
| 1.4168 |
| 1.4190 |
| 1.4185 |
| 1.4157 |
| 1.4163 |
| 1.4147 |
| 1.4139 |
| 1.4203 |
| 1.4187 |
| 1.4141 |
| 1.4172 |
| 1.4203 |
| 1.4222 |
| 1.4245 |
| 1.4300 |
| 1.4371 |
| 1.4201 |
| 1.4310 |
| 1.4337 |
| 1.4353 |
| 1.4298 |
| 1.4327 |
| 1.4301 |
| 1.4298 |
| 1.4295 |
| 1.4324 |
| 1.4323 |
| 1.4324 |
| 1.4385 |
| 1.4373 |
| 1.4376 |
| 1.4374 |
| 1.4430 |
| 1.4372 |
| 1.4395 |
| 1.4411 |
| 1.4384 |
| 1.4408 |
| 1.4364 |
| 1.4444 |
| 1.4400 |
| 1.4369 |
| 1.4402 |
| 1.4395 |
| 1.4382 |
| 1.4384 |
| 1.4393 |
| 1.4402 |
| 1.4447 |
| 1.4411 |
| 1.4420 |
| 1.4354 |
| 1.4327 |
| 1.4321 |
| 1.4323 |
| 1.4324 |
| 1.4300 |
| 1.4488 |
| 1.4488 |
| 1.4489 |
| 1.4492 |
| 1.4489 |
| 1.4487 |
| 1.4490 |
| 1.4490 |
| 1.4486 |
| 1.4489 |
| 1.4491 |
| 1.4509 |
| 1.4472 |
| 1.4448 |
| 1.4518 |
| 1.4586 |
| 1.4757 |
| 1.4657 |
| 1.4578 |
| 1.4565 |
| 1.4616 |
| 1.4632 |
| 1.4682 |
| 1.4750 |
| 1.4849 |
| 1.4779 |
| 1.4801 |
| 1.4813 |
| 1.4767 |
| 1.4800 |
| 1.4909 |
| 1.4972 |
| 1.5029 |
| 1.4852 |
| 1.5064 |
| 1.5082 |
| 1.5080 |
| 1.4882 |
| 1.4840 |
| 1.4803 |
| 1.4692 |
| 1.4815 |
| 1.4707 |
| 1.4709 |
| 1.4654 |
| 1.4840 |
| 1.4818 |
| 1.4854 |
| 1.4821 |
| 1.4942 |
| 1.5018 |
| 1.4905 |
| 1.5059 |
| 1.5175 |
| 1.5122 |
| 1.5139 |
| 1.5083 |
| 1.5025 |
| 1.5171 |
| 1.5410 |
| 1.5302 |
| 1.5246 |
| 1.5190 |
| 1.5059 |
| 1.4975 |
| 1.5027 |
| 1.4982 |
| 1.4947 |
| 1.4771 |
| 1.4699 |
| 1.4632 |
| 1.4699 |
| 1.4430 |
| 1.4444 |
| 1.4436 |
| 1.4551 |
| 1.4560 |
| 1.4513 |
| 1.4579 |
| 1.4623 |
| 1.4668 |
| 1.4516 |
| 1.4777 |
| 1.4775 |
| 1.4730 |
| 1.4712 |
| 1.4791 |
| 1.4736 |
| 1.4678 |
| 1.4561 |
| 1.4472 |
| 1.4390 |
| 1.4693 |
| 1.4684 |
| 1.4633 |
| 1.4646 |
| 1.4473 |
| 1.4542 |
| 1.4791 |
| 1.4840 |
| 1.4667 |
| 1.4722 |
| 1.4661 |
| 1.4696 |
| 1.4793 |
| 1.4763 |
| 1.4778 |
| 1.4796 |
| 1.4618 |
| 1.4729 |
| 1.4719 |
| 1.4715 |
| 1.4662 |
| 1.4617 |
| 1.4549 |
| 1.4896 |
| 1.4762 |
| 1.4700 |
| 1.4689 |
| 1.4748 |
| 1.4659 |
| 1.4564 |
| 1.4406 |
| 1.4489 |
| 1.4566 |
| 1.4573 |
| 1.4798 |
| 1.4643 |
| 1.4643 |
| 1.4663 |
| 1.4747 |
| 1.4605 |
| 1.4576 |
| 1.4523 |
| 1.4457 |
| 1.4494 |
| 1.4409 |
| 1.4406 |
| 1.4188 |
| 1.4207 |
| 1.4250 |
| 1.4504 |
| 1.4489 |
| 1.4438 |
| 1.4411 |
| 1.4231 |
| 1.4332 |
| 1.4324 |
| 1.4381 |
| 1.4153 |
| 1.4241 |
| 1.4548 |
| 1.4727 |
| 1.4723 |
| 1.4721 |
| 1.4390 |
| 1.3916 |
| 1.4477 |
| 1.4273 |
| 1.4363 |
| 1.4358 |
| 1.4506 |
| 1.4632 |
| 1.4583 |
| 1.4666 |
| 1.4703 |
| 1.4703 |
| 1.4694 |
| 1.4831 |
| 1.4620 |
| 1.5263 |
| 1.4993 |
| 1.5035 |
| 1.5124 |
| 1.5079 |
| 1.5002 |
| 1.5354 |
| 1.5350 |
| 1.5354 |
| 1.5167 |
| 1.5168 |
| 1.5169 |
| 1.5169 |
| 1.5170 |
| 1.5164 |
| 1.4897 |
| 1.4955 |
| 1.5154 |
| 1.5135 |
| 1.5060 |
| 1.5049 |
| 1.4926 |
| 1.5125 |
| 1.5451 |
| 1.5486 |
| 1.5600 |
| 1.5601 |
| 1.5612 |
| 1.5635 |
| 1.5677 |
| 1.5654 |
| 1.5681 |
| 1.5733 |
| 1.5383 |
| 1.5718 |
| 1.5750 |
| 1.5830 |
| 1.5726 |
| 1.5673 |
| 1.5744 |
| 1.5971 |
| 1.6048 |
| 1.6104 |
| 1.6159 |
| 1.6192 |
| 1.6266 |
| 1.6204 |
| 1.6235 |
| 1.6283 |
| 1.6306 |
| 1.6368 |
| 1.6371 |
| 1.6440 |
| 1.6314 |
| 1.6306 |
| 1.6193 |
| 1.6229 |
| 1.6249 |
| 1.6296 |
| 1.6393 |
| 1.6440 |
| 1.6245 |
| 1.6377 |
| 1.6361 |
| 1.6277 |
| 1.6318 |
| 1.6207 |
| 1.6125 |
| 1.6113 |
| 1.6051 |
| 1.6033 |
| 1.6057 |
| 1.6035 |
| 1.5980 |
| 1.6026 |
| 1.5975 |
| 1.6152 |
| 1.6018 |
| 1.6118 |
| 1.6132 |
| 1.6145 |
| 1.6140 |
| 1.6117 |
| 1.6184 |
| 1.6228 |
| 1.6215 |
| 1.6136 |
| 1.6339 |
| 1.6288 |
| 1.6183 |
| 1.6147 |
| 1.6129 |
| 1.6144 |
| 1.6099 |
| 1.5986 |
| 1.5865 |
| 1.5891 |
| 1.5992 |
| 1.5917 |
| 1.5849 |
| 1.6018 |
| 1.5936 |
| 1.5937 |
| 1.5912 |
| 1.5985 |
| 1.6025 |
| 1.6145 |
| 1.6145 |
| 1.6312 |
| 1.6149 |
| 1.6251 |
| 1.6370 |
| 1.6369 |
| 1.6369 |
| 1.6371 |
| 1.6631 |
| 1.6374 |
| 1.6286 |
| 1.6304 |
| 1.6310 |
| 1.6306 |
| 1.6472 |
| 1.6500 |
| 1.6498 |
| 1.6497 |
| 1.6497 |
| 1.6375 |
| 1.6460 |
| 1.6373 |
| 1.6373 |
| 1.6438 |
| 1.6437 |
| 1.6436 |
| 1.6375 |
| 1.6374 |
| 1.6374 |
| 1.6313 |
| 1.6074 |
| 1.6398 |
| 1.6349 |
| 1.6325 |
| 1.6325 |
| 1.6385 |
| 1.6605 |
| 1.6554 |
| 1.6649 |
| 1.6011 |
| 1.6012 |
| 1.6236 |
| 1.6236 |
| 1.6255 |
| 1.6219 |
| 1.6219 |
| 1.6422 |
| 1.5701 |
| 1.5767 |
| 1.5959 |
| 1.5749 |
| 1.5769 |
| 1.5712 |
| 1.5543 |
| 1.5541 |
| 1.5543 |
| 1.5938 |
| 1.6195 |
| 1.6558 |
| 1.6462 |
| 1.6462 |
| 1.6462 |
| 1.6688 |
| 1.6593 |
| 1.6687 |
| 1.6706 |
| 1.6668 |
| 1.6630 |
| 1.6742 |
| 1.6360 |
| 1.6311 |
| 1.6237 |
| 1.5944 |
| 1.5487 |
| 1.5581 |
| 1.5649 |
| 1.5544 |
| 1.5543 |
| 1.5808 |
| 1.5711 |
| 1.5435 |
| 1.5655 |
| 1.6228 |
| 1.6394 |
| 1.6698 |
| 1.6217 |
| 1.6052 |
| 1.5945 |
| 1.5948 |
| 1.5994 |
| 1.6447 |
| 1.6406 |
| 1.6724 |
| 1.6574 |
| 1.6755 |
| 1.7047 |
| 1.6674 |
| 1.7147 |
| 1.6780 |
| 1.6143 |
| 1.6593 |
| 1.6687 |
| 1.6348 |
| 1.6504 |
| 1.6294 |
| 1.6199 |
| 1.6465 |
| 1.6343 |
| 1.6129 |
| 1.6343 |
| 1.6444 |
| 1.6293 |
| 1.6034 |
| 1.6085 |
| 1.5980 |
| 1.5908 |
| 1.5826 |
| 1.6090 |
| 1.5869 |
| 1.5980 |
| 1.5648 |
| 1.5764 |
| 1.5887 |
| 1.5765 |
| 1.5849 |
| 1.5964 |
| 1.6133 |
| 1.6143 |
| 1.5765 |
| 1.5418 |
| 1.5864 |
| 1.5412 |
| 1.5899 |
| 1.5745 |
| 1.5936 |
| 1.6113 |
| 1.5619 |
| 1.5746 |
| 1.5741 |
| 1.5699 |
| 1.5362 |
| 1.5364 |
| 1.5241 |
| 1.4900 |
| 1.4951 |
| 1.5020 |
| 1.4620 |
| 1.4363 |
| 1.4260 |
| 1.4260 |
| 1.4151 |
| 1.4568 |
| 1.4569 |
| 1.4567 |
| 1.4608 |
| 1.4504 |
| 1.4745 |
| 1.4645 |
| 1.4806 |
| 1.4927 |
| 1.5200 |
| 1.4710 |
| 1.4937 |
| 1.4663 |
| 1.4789 |
| 1.5066 |
| 1.4593 |
| 1.4607 |
| 1.4976 |
| 1.4682 |
| 1.4720 |
| 1.4629 |
| 1.4601 |
| 1.4601 |
| 1.4617 |
| 1.4629 |
| 1.4601 |
| 1.4770 |
| 1.4609 |
| 1.4599 |
| 1.4879 |
| 1.4920 |
| 1.4879 |
| 1.4879 |
| 1.4767 |
| 1.4878 |
| 1.4568 |
| 1.4878 |
| 1.4729 |
| 1.4730 |
| 1.4845 |
| 1.4648 |
| 1.4541 |
| 1.4519 |
| 1.4464 |
| 1.4538 |
| 1.4280 |
| 1.4293 |
| 1.3848 |
| 1.4296 |
| 1.3929 |
| 1.4313 |
| 1.3846 |
| 1.3654 |
| 1.3350 |
| 1.3522 |
| 1.3677 |
| 1.3401 |
| 1.3603 |
| 1.3701 |
| 1.3332 |
| 1.3096 |
| 1.2862 |
| 1.2698 |
| 1.2224 |
| 1.2467 |
| 1.3066 |
| 1.3067 |
| 1.2689 |
| 1.2747 |
| 1.2365 |
| 1.2327 |
| 1.2174 |
| 1.2323 |
| 1.2178 |
| 1.1950 |
| 1.2152 |
| 1.2158 |
| 1.2668 |
| 1.2287 |
| 1.2542 |
| 1.2864 |
| 1.2597 |
| 1.2384 |
| 1.2415 |
| 1.2346 |
| 1.2286 |
| 1.2741 |
| 1.3178 |
| 1.2862 |
| 1.3277 |
| 1.3747 |
| 1.3905 |
| 1.4019 |
| 1.4154 |
| 1.3994 |
| 1.3771 |
| 1.3789 |
| 1.4149 |
| 1.4439 |
| 1.5003 |
| 1.4803 |
| 1.4972 |
| 1.5382 |
| 1.5122 |
| 1.5135 |
| 1.5376 |
| 1.5235 |
| 1.5541 |
| 1.5142 |
| 1.5251 |
| 1.5314 |
| 1.5316 |
| 1.5154 |
| 1.5140 |
| 1.5255 |
| 1.5237 |
| 1.5384 |
| 1.4773 |
| 1.4700 |
| 1.4730 |
| 1.4727 |
| 1.4715 |
| 1.4811 |
| 1.4759 |
| 1.4629 |
| 1.4621 |
| 1.4469 |
| 1.4484 |
| 1.4591 |
| 1.4533 |
| 1.4318 |
| 1.4516 |
| 1.4515 |
| 1.4540 |
| 1.4548 |
| 1.4644 |
| 1.4545 |
| 1.4556 |
| 1.4568 |
| 1.4701 |
| 1.4711 |
| 1.4714 |
| 1.4540 |
| 1.4541 |
| 1.4549 |
| 1.4471 |
| 1.4809 |
| 1.4260 |
| 1.4135 |
| 1.4125 |
| 1.4001 |
| 1.4255 |
| 1.4063 |
| 1.4786 |
| 1.4611 |
| 1.4737 |
| 1.4508 |
| 1.4493 |
| 1.4677 |
| 1.4437 |
| 1.4287 |
| 1.4286 |
| 1.4290 |
| 1.4098 |
| 1.4267 |
| 1.4342 |
| 1.4306 |
| 1.4213 |
| 1.4456 |
| 1.3986 |
| 1.4376 |
| 1.3883 |
| 1.3966 |
| 1.3536 |
| 1.3536 |
| 1.4828 |
| 1.3450 |
| 1.3532 |
| 1.3536 |
| 1.3480 |
| 1.3630 |
| 1.3687 |
| 1.2812 |
| 1.3556 |
| 1.3555 |
| 1.3555 |
| 1.3574 |
| 1.3611 |
| 1.3685 |
| 1.3763 |
| 1.4204 |
| 1.3274 |
| 1.3518 |
| 1.3667 |
| 1.3599 |
| 1.3597 |
| 1.3479 |
| 1.3292 |
| 1.3302 |
| 1.3480 |
| 1.3217 |
| 1.3217 |
| 1.3105 |
| 1.3124 |
| 1.3217 |
| 1.3405 |
| 1.3311 |
| 1.3264 |
| 1.3048 |
| 1.3218 |
| 1.2880 |
| 1.3218 |
| 1.3292 |
| 1.3274 |
| 1.3273 |
| 1.3368 |
| 1.3403 |
| 1.3365 |
| 1.3420 |
| 1.3067 |
| 1.3227 |
| 1.3036 |
| 1.2889 |
| 1.2937 |
| 1.2919 |
| 1.3041 |
| 1.3197 |
| 1.3268 |
| 1.3681 |
| 1.3578 |
| 1.3550 |
| 1.3643 |
| 1.3686 |
| 1.3672 |
| 1.3540 |
| 1.3757 |
| 1.3856 |
| 1.3332 |
| 1.3588 |
| 1.3701 |
| 1.3795 |
| 1.3693 |
| 1.3661 |
| 1.3649 |
| 1.3493 |
| 1.3715 |
| 1.3810 |
| 1.3970 |
| 1.3742 |
| 1.3945 |
| 1.3818 |
| 1.3511 |
| 1.4050 |
| 1.3892 |
| 1.4075 |
| 1.3778 |
| 1.3853 |
| 1.4003 |
| 1.3907 |
| 1.3940 |
| 1.3839 |
| 1.3805 |
| 1.3448 |
| 1.3941 |
| 1.4071 |
| 1.4122 |
| 1.4073 |
| 1.3746 |
| 1.3973 |
| 1.3970 |
| 1.3963 |
| 1.4247 |
| 1.3981 |
| 1.3916 |
| 1.4093 |
| 1.4069 |
| 1.3991 |
| 1.4030 |
| 1.4268 |
| 1.4259 |
| 1.4134 |
| 1.4013 |
| 1.3952 |
| 1.3973 |
| 1.3941 |
| 1.3932 |
| 1.3866 |
| 1.3717 |
| 1.3849 |
| 1.3936 |
| 1.3968 |
| 1.3974 |
| 1.3838 |
| 1.4044 |
| 1.3974 |
| 1.4030 |
| 1.3887 |
| 1.3808 |
| 1.3632 |
| 1.3720 |
| 1.3671 |
| 1.3820 |
| 1.3458 |
| 1.3254 |
| 1.3228 |
| 1.3283 |
| 1.3186 |
| 1.3365 |
| 1.3365 |
| 1.3365 |
| 1.3175 |
| 1.2982 |
| 1.3189 |
| 1.3442 |
| 1.3415 |
| 1.3182 |
| 1.3387 |
| 1.2897 |
| 1.2820 |
| 1.3155 |
| 1.3031 |
| 1.2955 |
| 1.3256 |
| 1.2822 |
| 1.2980 |
| 1.2969 |