Ιστορία των ημερήσιων τιμών XAF /KHR από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Κεντρικής Αφρικής = 20.3163 ρίελ Καμπότζης
το ελάχιστο για
1 φράγκο CFA Κεντρικής Αφρικής = 6.0283 ρίελ Καμπότζης
Ιστορία τιμή των KHR / XAF
Date | XAF/KHR |
| 6.8021 |
| 6.8205 |
| 6.7528 |
| 6.7461 |
| 6.7048 |
| 6.6901 |
| 6.6350 |
| 6.6095 |
| 6.5488 |
| 6.6746 |
| 6.6162 |
| 6.6851 |
| 6.7364 |
| 6.7573 |
| 6.7322 |
| 6.7415 |
| 6.6950 |
| 6.6932 |
| 6.6946 |
| 6.7420 |
| 6.7625 |
| 6.8026 |
| 6.8377 |
| 6.8928 |
| 6.9031 |
| 6.8473 |
| 6.7552 |
| 6.8015 |
| 6.8787 |
| 6.8657 |
| 6.7221 |
| 6.7358 |
| 6.6910 |
| 6.7251 |
| 6.6468 |
| 6.6511 |
| 6.6029 |
| 6.6477 |
| 6.7070 |
| 6.7616 |
| 6.8698 |
| 6.8529 |
| 6.8656 |
| 6.8835 |
| 6.9130 |
| 6.9197 |
| 6.9751 |
| 7.0757 |
| 6.9148 |
| 6.8577 |
| 6.8539 |
| 6.8555 |
| 6.7714 |
| 6.7421 |
| 6.7102 |
| 6.7716 |
| 6.8330 |
| 6.9172 |
| 6.8807 |
| 6.8401 |
| 6.7673 |
| 6.6181 |
| 6.6059 |
| 6.5382 |
| 6.6425 |
| 6.6983 |
| 6.7126 |
| 6.7873 |
| 6.8256 |
| 6.7775 |
| 6.7390 |
| 6.7068 |
| 6.6719 |
| 6.6539 |
| 6.6361 |
| 6.5743 |
| 6.5333 |
| 6.4764 |
| 6.5141 |
| 6.3084 |
| 6.2453 |
| 6.2235 |
| 6.1895 |
| 6.1220 |
| 6.1944 |
| 6.0693 |
| 6.2880 |
| 6.3590 |
| 6.2574 |
| 6.2972 |
| 6.2217 |
| 6.3661 |
| 6.3939 |
| 6.4283 |
| 6.3803 |
| 6.3087 |
| 6.2507 |
| 6.4797 |
| 6.5547 |
| 6.5289 |
| 6.4503 |
| 6.6223 |
| 6.6698 |
| 6.6138 |
| 6.4552 |
| 6.5470 |
| 6.4979 |
| 6.6020 |
| 6.7760 |
| 6.7752 |
| 6.7475 |
| 6.9513 |
| 7.0148 |
| 7.0300 |
| 7.1006 |
| 6.9570 |
| 7.0224 |
| 7.1000 |
| 7.0389 |
| 7.0211 |
| 7.0324 |
| 7.0182 |
| 7.0022 |
| 7.0045 |
| 7.0047 |
| 6.9738 |
| 7.0492 |
| 7.1905 |
| 7.2102 |
| 7.2103 |
| 7.2191 |
| 7.1815 |
| 7.2321 |
| 7.2922 |
| 7.2999 |
| 7.3537 |
| 7.3882 |
| 7.3334 |
| 7.3029 |
| 7.3084 |
| 7.3089 |
| 7.3793 |
| 7.3292 |
| 7.3139 |
| 7.3658 |
| 7.3570 |
| 7.4252 |
| 7.4054 |
| 7.5491 |
| 7.5811 |
| 7.5868 |
| 7.5909 |
| 7.5354 |
| 7.5171 |
| 7.4511 |
| 7.4587 |
| 7.4302 |
| 7.3470 |
| 7.2754 |
| 7.2696 |
| 7.3833 |
| 7.3836 |
| 7.3369 |
| 7.4761 |
| 7.5453 |
| 7.5555 |
| 7.4981 |
| 7.4774 |
| 7.5183 |
| 7.5097 |
| 7.5369 |
| 7.5596 |
| 7.5087 |
| 7.5543 |
| 7.5189 |
| 7.5167 |
| 7.3922 |
| 7.3135 |
| 7.3428 |
| 7.3344 |
| 7.2112 |
| 7.3772 |
| 7.3635 |
| 7.3919 |
| 7.3764 |
| 7.2817 |
| 7.3398 |
| 7.4416 |
| 7.4010 |
| 7.4710 |
| 7.3588 |
| 7.4240 |
| 7.3414 |
| 7.3858 |
| 7.3591 |
| 7.1500 |
| 7.1183 |
| 7.0709 |
| 7.0309 |
| 6.9857 |
| 7.0306 |
| 7.1015 |
| 6.9953 |
| 6.8552 |
| 6.8235 |
| 6.7811 |
| 6.8251 |
| 6.7312 |
| 6.7134 |
| 6.7439 |
| 6.6922 |
| 6.8243 |
| 6.6491 |
| 6.9606 |
| 7.0556 |
| 6.9229 |
| 6.7474 |
| 6.7561 |
| 6.7986 |
| 6.8735 |
| 6.8235 |
| 6.8645 |
| 6.9042 |
| 6.9503 |
| 6.9510 |
| 6.8611 |
| 6.9009 |
| 6.8770 |
| 6.8642 |
| 6.8129 |
| 6.8371 |
| 6.8528 |
| 6.8787 |
| 6.8867 |
| 6.9023 |
| 6.8399 |
| 6.8284 |
| 6.8247 |
| 6.8712 |
| 6.8817 |
| 6.8880 |
| 6.8626 |
| 6.9523 |
| 6.8984 |
| 6.9991 |
| 7.0094 |
| 6.9422 |
| 6.9724 |
| 7.0078 |
| 6.9670 |
| 7.0692 |
| 7.0535 |
| 6.9932 |
| 7.0280 |
| 6.9695 |
| 6.9160 |
| 6.9044 |
| 6.9655 |
| 6.9331 |
| 6.9058 |
| 6.9849 |
| 6.9939 |
| 6.9268 |
| 6.8585 |
| 6.9000 |
| 6.9404 |
| 6.5996 |
| 6.8055 |
| 6.9346 |
| 6.8939 |
| 6.8934 |
| 6.9905 |
| 6.9915 |
| 6.9551 |
| 7.0271 |
| 7.0258 |
| 7.0600 |
| 6.9985 |
| 6.9484 |
| 6.9768 |
| 6.9734 |
| 6.9904 |
| 7.0554 |
| 6.9810 |
| 7.0359 |
| 7.0406 |
| 7.1202 |
| 7.2134 |
| 7.1354 |
| 7.2089 |
| 7.3527 |
| 7.2940 |
| 7.2243 |
| 7.2387 |
| 7.2589 |
| 7.1130 |
| 7.0790 |
| 7.1737 |
| 7.2484 |
| 7.2317 |
| 7.2207 |
| 7.2766 |
| 7.2271 |
| 7.2597 |
| 7.2235 |
| 7.3003 |
| 7.2811 |
| 7.2293 |
| 7.3181 |
| 7.4036 |
| 7.3958 |
| 7.4631 |
| 7.4816 |
| 7.5819 |
| 7.4491 |
| 7.4983 |
| 7.5298 |
| 7.5084 |
| 7.4653 |
| 7.5885 |
| 7.5287 |
| 7.6519 |
| 7.5843 |
| 7.6225 |
| 7.5782 |
| 7.5549 |
| 7.5804 |
| 7.4514 |
| 7.4255 |
| 7.3416 |
| 7.2961 |
| 7.3305 |
| 7.3878 |
| 7.3753 |
| 7.2747 |
| 7.2618 |
| 7.1818 |
| 7.2105 |
| 7.2790 |
| 7.3111 |
| 7.2806 |
| 7.2744 |
| 7.3803 |
| 7.4242 |
| 7.4313 |
| 7.3768 |
| 7.4477 |
| 7.3658 |
| 7.3436 |
| 7.3648 |
| 7.3584 |
| 7.2620 |
| 7.1432 |
| 7.0934 |
| 7.0898 |
| 6.9617 |
| 6.9547 |
| 6.9674 |
| 6.9908 |
| 6.9395 |
| 6.9393 |
| 6.7521 |
| 6.7149 |
| 6.7134 |
| 6.6174 |
| 6.4641 |
| 6.4617 |
| 6.4786 |
| 6.5680 |
| 6.4887 |
| 6.4678 |
| 6.4411 |
| 6.4523 |
| 6.4446 |
| 6.4658 |
| 6.5893 |
| 6.5477 |
| 6.5835 |
| 6.4388 |
| 6.4693 |
| 6.3698 |
| 6.3681 |
| 6.3870 |
| 6.5405 |
| 6.5689 |
| 6.4785 |
| 6.4593 |
| 6.5456 |
| 6.7445 |
| 6.7440 |
| 6.6864 |
| 6.7875 |
| 6.8759 |
| 6.9755 |
| 6.9543 |
| 6.9424 |
| 6.9506 |
| 6.8626 |
| 6.9210 |
| 7.0322 |
| 6.9187 |
| 6.8828 |
| 6.9405 |
| 6.7905 |
| 6.8854 |
| 6.8392 |
| 6.8838 |
| 6.8502 |
| 7.0039 |
| 7.0118 |
| 6.9660 |
| 6.9057 |
| 6.9193 |
| 6.9645 |
| 7.0306 |
| 7.0011 |
| 6.8657 |
| 6.8573 |
| 6.9148 |
| 6.9285 |
| 6.8047 |
| 6.8396 |
| 6.7312 |
| 6.6569 |
| 6.6893 |
| 6.7653 |
| 6.8860 |
| 6.8345 |
| 6.6737 |
| 6.6467 |
| 6.7009 |
| 6.7135 |
| 6.7008 |
| 6.7223 |
| 6.6822 |
| 6.7291 |
| 6.6442 |
| 6.4915 |
| 6.5360 |
| 6.5792 |
| 6.6518 |
| 6.8079 |
| 6.8145 |
| 6.9785 |
| 7.0538 |
| 6.9728 |
| 7.0135 |
| 7.0004 |
| 7.0744 |
| 6.9924 |
| 7.0139 |
| 7.2523 |
| 6.9336 |
| 6.9322 |
| 6.8802 |
| 6.9552 |
| 6.7632 |
| 6.8260 |
| 6.9363 |
| 7.0142 |
| 7.0193 |
| 7.0104 |
| 7.0284 |
| 6.7864 |
| 6.7876 |
| 6.9573 |
| 6.8571 |
| 6.8645 |
| 6.6794 |
| 6.5794 |
| 6.4780 |
| 6.6989 |
| 6.6443 |
| 6.7176 |
| 6.5018 |
| 6.6930 |
| 6.9043 |
| 7.0029 |
| 7.0225 |
| 7.0222 |
| 7.0204 |
| 6.9560 |
| 7.1989 |
| 7.3525 |
| 7.4000 |
| 7.5446 |
| 7.5515 |
| 7.7019 |
| 7.6389 |
| 7.7340 |
| 7.7016 |
| 7.6966 |
| 7.6967 |
| 7.7656 |
| 7.8929 |
| 7.9747 |
| 7.9187 |
| 7.8588 |
| 7.9110 |
| 7.9963 |
| 8.0206 |
| 8.0131 |
| 8.1561 |
| 8.1641 |
| 8.2631 |
| 8.2700 |
| 8.2866 |
| 8.3003 |
| 8.3547 |
| 8.3877 |
| 8.3973 |
| 8.4413 |
| 8.3661 |
| 8.3570 |
| 8.3673 |
| 8.3572 |
| 8.4020 |
| 8.3973 |
| 8.4310 |
| 8.4574 |
| 8.4728 |
| 8.4227 |
| 8.4300 |
| 8.3887 |
| 8.4108 |
| 8.4313 |
| 8.4853 |
| 8.4529 |
| 8.3353 |
| 8.3188 |
| 8.2999 |
| 8.2879 |
| 8.2573 |
| 8.3239 |
| 8.2619 |
| 8.3226 |
| 8.3347 |
| 8.4437 |
| 8.3348 |
| 8.3714 |
| 8.3668 |
| 8.2640 |
| 8.2133 |
| 8.2027 |
| 8.1311 |
| 8.2932 |
| 8.4982 |
| 8.4922 |
| 8.4227 |
| 8.3944 |
| 8.3912 |
| 8.3398 |
| 8.2347 |
| 8.2203 |
| 8.2346 |
| 8.3285 |
| 8.3118 |
| 8.2761 |
| 8.2583 |
| 8.2759 |
| 8.1112 |
| 8.0256 |
| 7.9120 |
| 8.1385 |
| 8.2161 |
| 8.1319 |
| 8.1236 |
| 8.0004 |
| 7.8602 |
| 7.8337 |
| 7.8849 |
| 7.9627 |
| 7.9596 |
| 7.9365 |
| 7.9229 |
| 7.8994 |
| 7.7757 |
| 7.8553 |
| 7.8621 |
| 7.9005 |
| 7.9036 |
| 7.9933 |
| 8.1106 |
| 8.1289 |
| 8.2142 |
| 8.1576 |
| 8.0890 |
| 8.1356 |
| 7.9899 |
| 8.0361 |
| 8.0453 |
| 8.0078 |
| 7.8735 |
| 7.9518 |
| 7.8845 |
| 7.8018 |
| 7.7579 |
| 7.8628 |
| 7.9350 |
| 8.0240 |
| 7.9656 |
| 7.9595 |
| 7.9738 |
| 7.9855 |
| 8.1212 |
| 7.9198 |
| 7.7869 |
| 7.7669 |
| 7.6444 |
| 7.6174 |
| 7.6979 |
| 7.6190 |
| 7.6070 |
| 7.6526 |
| 7.7175 |
| 7.8817 |
| 7.7409 |
| 7.8474 |
| 7.7995 |
| 7.7136 |
| 7.7439 |
| 7.8789 |
| 7.8516 |
| 8.0121 |
| 8.1523 |
| 8.0515 |
| 7.9995 |
| 7.9807 |
| 8.1390 |
| 8.1362 |
| 8.0626 |
| 8.0590 |
| 8.0865 |
| 8.1835 |
| 8.1036 |
| 8.1261 |
| 8.1005 |
| 8.2609 |
| 8.1807 |
| 7.8120 |
| 7.8496 |
| 7.9302 |
| 8.0426 |
| 7.9785 |
| 8.1010 |
| 8.2183 |
| 8.1708 |
| 8.2961 |
| 8.4977 |
| 8.5880 |
| 8.6523 |
| 8.6597 |
| 8.5755 |
| 8.5153 |
| 8.2920 |
| 8.3707 |
| 8.4585 |
| 8.4933 |
| 8.7813 |
| 9.0674 |
| 8.9663 |
| 8.9776 |
| 8.8902 |
| 8.9271 |
| 8.9839 |
| 8.7800 |
| 8.7624 |
| 9.1267 |
| 8.9487 |
| 8.9327 |
| 8.9900 |
| 9.1197 |
| 8.8759 |
| 8.6015 |
| 8.6597 |
| 8.7620 |
| 9.0829 |
| 8.8966 |
| 8.5900 |
| 8.7292 |
| 8.6313 |
| 8.6301 |
| 8.7082 |
| 8.5907 |
| 8.5567 |
| 8.4736 |
| 8.3910 |
| 8.2978 |
| 8.3566 |
| 8.4258 |
| 8.3970 |
| 8.2024 |
| 7.9834 |
| 8.2094 |
| 8.1245 |
| 8.1056 |
| 8.2742 |
| 8.2322 |
| 8.2205 |
| 8.4173 |
| 8.4015 |
| 8.8050 |
| 8.9327 |
| 8.9844 |
| 9.0877 |
| 8.9263 |
| 8.8012 |
| 8.7159 |
| 8.4673 |
| 8.2677 |
| 8.2945 |
| 8.1103 |
| 8.1259 |
| 8.2637 |
| 8.5844 |
| 8.4125 |
| 8.3117 |
| 8.4023 |
| 8.0821 |
| 8.1529 |
| 7.8937 |
| 7.9157 |
| 7.8323 |
| 7.7469 |
| 7.8769 |
| 7.9415 |
| 7.9077 |
| 8.4445 |
| 8.5079 |
| 8.6220 |
| 8.6270 |
| 8.6017 |
| 8.6102 |
| 8.6620 |
| 8.5791 |
| 8.6690 |
| 8.6391 |
| 8.6704 |
| 8.6143 |
| 8.6289 |
| 8.6899 |
| 8.8207 |
| 8.9712 |
| 9.1096 |
| 9.2079 |
| 9.1606 |
| 9.0920 |
| 9.0441 |
| 9.2573 |
| 9.3543 |
| 9.5034 |
| 9.4694 |
| 9.4369 |
| 9.5086 |
| 9.3763 |
| 9.4685 |
| 9.5095 |
| 9.4099 |
| 9.3228 |
| 9.2335 |
| 9.2766 |
| 9.1809 |
| 9.0141 |
| 9.0635 |
| 8.9768 |
| 8.8583 |
| 8.9918 |
| 9.1962 |
| 9.0570 |
| 9.0047 |
| 8.8544 |
| 8.9187 |
| 8.8521 |
| 8.8302 |
| 8.7541 |
| 8.7880 |
| 8.9392 |
| 8.8664 |
| 8.5442 |
| 8.5887 |
| 8.3937 |
| 8.2478 |
| 8.0875 |
| 8.3689 |
| 8.3761 |
| 8.2531 |
| 8.4873 |
| 8.0757 |
| 7.8757 |
| 7.9361 |
| 7.9103 |
| 8.0356 |
| 8.2191 |
| 8.0960 |
| 8.2750 |
| 8.4148 |
| 8.3838 |
| 8.3876 |
| 8.7257 |
| 8.5210 |
| 8.3887 |
| 7.9932 |
| 7.8547 |
| 8.0263 |
| 7.9541 |
| 7.9751 |
| 7.9791 |
| 7.8680 |
| 8.3893 |
| 8.5933 |
| 8.3652 |
| 8.9517 |
| 9.0456 |
| 8.8288 |
| 8.9005 |
| 9.2095 |
| 9.3148 |
| 9.2386 |
| 9.4425 |
| 9.8154 |
| 9.9475 |
| 9.8208 |
| 10.0735 |
| 9.9480 |
| 9.6595 |
| 9.5538 |
| 9.4707 |
| 9.4907 |
| 9.3644 |
| 9.4734 |
| 9.3241 |
| 9.3132 |
| 9.2719 |
| 9.3520 |
| 9.5492 |
| 9.4650 |
| 9.3179 |
| 9.4633 |
| 9.1455 |
| 9.3431 |
| 9.2575 |
| 9.0475 |
| 8.9321 |
| 8.7689 |
| 8.7400 |
| 8.9292 |
| 8.8988 |
| 8.7157 |
| 8.9679 |
| 8.8694 |
| 8.8057 |
| 8.6756 |
| 8.6599 |
| 8.8633 |
| 8.9164 |
| 9.0199 |
| 8.8865 |
| 8.8281 |
| 8.8461 |
| 8.8441 |
| 8.6413 |
| 8.6673 |
| 8.6604 |
| 8.7351 |
| 8.6492 |
| 8.5132 |
| 8.3795 |
| 8.3440 |
| 8.3591 |
| 8.2272 |
| 8.3311 |
| 8.4225 |
| 8.3497 |
| 8.4331 |
| 8.4261 |
| 8.3241 |
| 8.3192 |
| 8.2098 |
| 8.1891 |
| 8.1576 |
| 8.2357 |
| 8.2105 |
| 8.1933 |
| 8.2716 |
| 8.2481 |
| 8.2752 |
| 8.2522 |
| 8.2322 |
| 8.1176 |
| 8.1184 |
| 8.0951 |
| 8.0787 |
| 8.0493 |
| 8.0176 |
| 8.0382 |
| 8.0565 |
| 7.9201 |
| 7.9580 |
| 7.9819 |
| 7.9567 |
| 7.9119 |
| 7.9913 |
| 8.1141 |
| 8.0186 |
| 8.0287 |
| 8.1164 |
| 8.2613 |
| 8.1547 |
| 7.9888 |
| 8.0629 |
| 7.9811 |
| 7.9631 |
| 7.9481 |
| 7.9226 |
| 7.9674 |
| 8.0498 |
| 8.0248 |
| 7.9325 |
| 7.9924 |
| 7.9773 |
| 7.9376 |
| 8.0045 |
| 7.9627 |
| 8.0449 |
| 7.9907 |
| 7.7959 |
| 7.7338 |
| 7.8748 |
| 7.9036 |
| 7.7690 |
| 7.7779 |
| 7.6896 |
| 7.8659 |
| 7.8212 |
| 7.8624 |
| 7.8481 |
| 7.8344 |
| 7.8459 |
| 7.5637 |
| 7.4623 |
| 7.3771 |
| 7.3939 |
| 7.3346 |
| 7.4302 |
| 7.3673 |
| 7.3450 |
| 7.3084 |
| 7.3525 |
| 7.3468 |
| 7.4207 |
| 7.4863 |
| 7.5978 |
| 7.4003 |
| 7.3754 |
| 7.5313 |
| 7.2386 |
| 7.3648 |
| 7.2948 |
| 7.2337 |
| 7.3949 |
| 7.3823 |
| 7.3146 |
| 7.4768 |
| 7.5993 |
| 7.5276 |
| 7.5655 |
| 7.5672 |
| 7.5599 |
| 7.5476 |
| 7.5949 |
| 7.6792 |
| 7.9470 |
| 7.6736 |
| 7.5411 |
| 7.5662 |
| 7.7808 |
| 7.6629 |
| 7.5699 |
| 7.5499 |
| 7.5626 |
| 7.4502 |
| 7.5988 |
| 7.6117 |
| 7.5534 |
| 7.6542 |
| 7.8132 |
| 7.8020 |
| 7.8265 |
| 7.9553 |
| 7.9744 |
| 8.0144 |
| 8.0150 |
| 7.9400 |
| 7.5434 |
| 7.5559 |
| 7.7227 |
| 7.8288 |
| 7.7386 |
| 7.7657 |
| 7.6548 |
| 7.6049 |
| 7.5032 |
| 7.6593 |
| 7.6560 |
| 7.6761 |
| 7.6914 |
| 7.9024 |
| 7.9869 |
| 7.8585 |
| 7.8073 |
| 7.8623 |
| 7.7831 |
| 7.6575 |
| 7.5892 |
| 7.5777 |
| 7.4729 |
| 7.5026 |
| 7.3371 |
| 7.2634 |
| 7.2223 |
| 7.2165 |
| 7.1338 |
| 7.1885 |
| 7.0660 |
| 7.0523 |
| 7.1358 |
| 7.2132 |
| 7.0769 |
| 7.0430 |
| 7.1306 |
| 7.4254 |
| 7.4251 |
| 7.4897 |
| 7.4517 |
| 7.4454 |
| 7.4571 |
| 7.4256 |
| 7.4182 |
| 7.3133 |
| 7.4197 |
| 7.3014 |
| 7.2694 |