Ιστορία των ημερήσιων τιμών XAG /DOP από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 1 743.6345 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 Ουγγιές ασημιού = 56.5348 πέσο Δομινικανής Δημοκρατίας
Date | XAG/DOP |
---|---|
1 645.4144 | |
1 593.5440 | |
1 584.3558 | |
1 616.7189 | |
1 713.6793 | |
1 645.8434 | |
1 486.5625 | |
1 460.0430 | |
1 486.5915 | |
1 445.3499 | |
1 408.0298 | |
1 323.0913 | |
1 345.5153 | |
1 329.5924 | |
1 314.3058 | |
1 368.7849 | |
1 298.7386 | |
1 356.8366 | |
1 356.0551 | |
1 385.2426 | |
1 398.5035 | |
1 363.3942 | |
1 301.8773 | |
1 396.3569 | |
1 401.2610 | |
1 338.2610 | |
1 269.9996 | |
1 301.6171 | |
1 323.6158 | |
1 308.2418 | |
1 281.9410 | |
1 243.4146 | |
1 188.3621 | |
1 312.4202 | |
1 320.9022 | |
1 309.4536 | |
1 365.6861 | |
1 374.7735 | |
1 289.9684 | |
1 284.3347 | |
1 300.2108 | |
1 389.6689 | |
1 366.2835 | |
1 390.4888 | |
1 287.1505 | |
1 262.7329 | |
1 252.7681 | |
1 318.8295 | |
1 318.8234 | |
1 287.9309 | |
1 266.0069 | |
1 287.6995 | |
1 315.3592 | |
1 394.4101 | |
1 361.0997 | |
1 372.2438 | |
1 370.6004 | |
1 197.9076 | |
1 165.2339 | |
1 147.6002 | |
1 221.0869 | |
1 238.1442 | |
1 260.0180 | |
1 337.7415 | |
1 326.2162 | |
1 374.8558 | |
1 337.2520 | |
1 356.0737 | |
1 335.6324 | |
1 272.8724 | |
1 287.3636 | |
1 215.9248 | |
1 144.3430 | |
1 139.9063 | |
1 191.3983 | |
1 120.7302 | |
1 035.5956 | |
1 038.4970 | |
997.8981 | |
1 055.8940 | |
1 088.7727 | |
987.6582 | |
1 041.6956 | |
1 058.2549 | |
969.6489 | |
1 001.5393 | |
1 020.5576 | |
1 095.3727 | |
1 127.3868 | |
1 107.5986 | |
1 000.0288 | |
1 018.7446 | |
1 047.1346 | |
1 095.3836 | |
1 153.5711 | |
1 184.5585 | |
1 165.9986 | |
1 215.8120 | |
1 207.1933 | |
1 201.2724 | |
1 190.4161 | |
1 206.2639 | |
1 248.5586 | |
1 305.1308 | |
1 386.3414 | |
1 377.3134 | |
1 416.4114 | |
1 342.1245 | |
1 359.7871 | |
1 365.9401 | |
1 328.2994 | |
1 296.1788 | |
1 384.0700 | |
1 330.2551 | |
1 295.4077 | |
1 311.5332 | |
1 316.9686 | |
1 269.7124 | |
1 265.4561 | |
1 269.8113 | |
1 298.7324 | |
1 372.8132 | |
1 417.7751 | |
1 379.7671 | |
1 355.1641 | |
1 384.2693 | |
1 308.4887 | |
1 271.2146 | |
1 275.0070 | |
1 277.2174 | |
1 263.7227 | |
1 345.6580 | |
1 402.7541 | |
1 368.9441 | |
1 347.3846 | |
1 361.4941 | |
1 341.8599 | |
1 449.5176 | |
1 436.5841 | |
1 433.7627 | |
1 496.8525 | |
1 504.2597 | |
1 488.8874 | |
1 479.4447 | |
1 590.2459 | |
1 590.0394 | |
1 597.5866 | |
1 576.1593 | |
1 606.4171 | |
1 551.0471 | |
1 530.3162 | |
1 489.1724 | |
1 470.9996 | |
1 411.1622 | |
1 408.0949 | |
1 403.3709 | |
1 470.8193 | |
1 500.3188 | |
1 455.6980 | |
1 535.5588 | |
1 635.6719 | |
1 597.9609 | |
1 577.3329 | |
1 653.7808 | |
1 471.4432 | |
1 458.6307 | |
1 461.6191 | |
1 580.7070 | |
1 534.6281 | |
1 528.1076 | |
1 387.1419 | |
1 429.9377 | |
1 317.3234 | |
1 374.0609 | |
1 444.3646 | |
1 416.6214 | |
1 408.6707 | |
1 417.4513 | |
1 426.2771 | |
1 469.7230 | |
1 422.4437 | |
1 389.2770 | |
1 464.1141 | |
1 587.4390 | |
1 569.9029 | |
1 641.5132 | |
1 558.3315 | |
1 599.3857 | |
1 701.2002 | |
1 426.8361 | |
1 488.3284 | |
1 162.6334 | |
1 116.0846 | |
1 067.3939 | |
1 042.7174 | |
1 038.2495 | |
1 013.8065 | |
1 017.2744 | |
1 030.5540 | |
947.4831 | |
943.0935 | |
847.3844 | |
807.2957 | |
821.0911 | |
826.2818 | |
832.2347 | |
819.0658 | |
752.2168 | |
740.2641 | |
767.4091 | |
904.0878 | |
900.9245 | |
994.2682 | |
950.8911 | |
947.1489 | |
937.4190 | |
964.0497 | |
963.3337 | |
951.4430 | |
959.8526 | |
950.8188 | |
925.1338 | |
902.7069 | |
881.2683 | |
894.0864 | |
892.3913 | |
898.3972 | |
888.9004 | |
953.3569 | |
941.9585 | |
931.6812 | |
931.0117 | |
912.3878 | |
890.1420 | |
963.2812 | |
915.6734 | |
920.2067 | |
948.2717 | |
905.3447 | |
863.1556 | |
871.6421 | |
842.4943 | |
838.9595 | |
832.4092 | |
782.3222 | |
763.7817 | |
769.9020 | |
782.2759 | |
756.3086 | |
744.7512 | |
746.9444 | |
737.4053 | |
732.3019 | |
747.9892 | |
754.8758 | |
759.3699 | |
760.9023 | |
759.7444 | |
771.1047 | |
763.8052 | |
787.1577 | |
777.3325 | |
774.6700 | |
764.3582 | |
804.9131 | |
799.2345 | |
795.1895 | |
800.2865 | |
792.8265 | |
773.9819 | |
789.0892 | |
790.5881 | |
783.3057 | |
748.2031 | |
737.3178 | |
731.3548 | |
723.7412 | |
716.7809 | |
725.3902 | |
700.1407 | |
733.3964 | |
723.3628 | |
728.3513 | |
734.3780 | |
718.5459 | |
723.3452 | |
715.8385 | |
704.8607 | |
709.2082 | |
724.8867 | |
743.5423 | |
736.1757 | |
748.2777 | |
761.9048 | |
770.7221 | |
766.6314 | |
784.3656 | |
797.7658 | |
784.3391 | |
808.2625 | |
819.0343 | |
838.1206 | |
814.8510 | |
817.9007 | |
817.8801 | |
819.1512 | |
817.4343 | |
808.9561 | |
823.8423 | |
827.1020 | |
814.0056 | |
819.1950 | |
826.3895 | |
806.9765 | |
819.1293 | |
810.1028 | |
818.7795 | |
817.5938 | |
809.4633 | |
819.9756 | |
833.5116 | |
825.7164 | |
842.4569 | |
829.9469 | |
821.6017 | |
788.6278 | |
781.0322 | |
761.1975 | |
787.9362 | |
823.3259 | |
818.7630 | |
816.7527 | |
823.8958 | |
809.1832 | |
820.9643 | |
816.6039 | |
803.3710 | |
788.6230 | |
819.4639 | |
813.7847 | |
851.5865 | |
850.1062 | |
820.5283 | |
801.0520 | |
804.4880 | |
773.1026 | |
786.3770 | |
780.6654 | |
763.6293 | |
741.4581 | |
765.9695 | |
783.6720 | |
783.8442 | |
801.8609 | |
828.0702 | |
823.7068 | |
812.2205 | |
789.3636 | |
769.5827 | |
796.6873 | |
844.4243 | |
867.1453 | |
846.1083 | |
860.4623 | |
858.3500 | |
826.0813 | |
801.2261 | |
868.7719 | |
872.9298 | |
870.5604 | |
870.8421 | |
867.1799 | |
871.3889 | |
864.2314 | |
862.3860 | |
862.6491 | |
862.8597 | |
861.8861 | |
860.3571 | |
860.4021 | |
865.4577 | |
859.1243 | |
857.2203 | |
856.7820 | |
857.6768 | |
858.4068 | |
852.9060 | |
857.8209 | |
857.2621 | |
857.9602 | |
856.2810 | |
857.2879 | |
849.0744 | |
853.9500 | |
856.5449 | |
868.0865 | |
906.1552 | |
909.1250 | |
933.6881 | |
903.0233 | |
921.8259 | |
84.9107 | |
84.7112 | |
814.7665 | |
72.3604 | |
71.8545 | |
67.6310 | |
67.7517 | |
68.7106 | |
70.4474 | |
71.9902 | |
73.5189 | |
71.5496 | |
67.1301 | |
63.2956 | |
62.6356 | |
63.3907 | |
65.3892 | |
64.2833 | |
63.5336 | |
62.2290 | |
63.3860 | |
64.8608 | |
61.3915 | |
58.7591 | |
58.3853 | |
57.4437 | |
58.1757 | |
57.2388 | |
58.9277 | |
57.2140 | |
57.3389 | |
58.2551 | |
57.5617 | |
58.4841 | |
58.4737 | |
657.4588 | |
699.8857 | |
719.2518 | |
715.6269 | |
716.5502 | |
709.3060 | |
659.1275 | |
687.8281 | |
649.9681 | |
655.1154 | |
656.9126 | |
665.4869 | |
689.3581 | |
689.5019 | |
654.1582 | |
657.3066 | |
664.7183 | |
696.2289 | |
707.2553 | |
706.0127 | |
725.5641 | |
721.4149 | |
716.1552 | |
749.6926 | |
764.2323 | |
794.7624 | |
731.3907 | |
736.5796 | |
734.1864 | |
713.3785 | |
728.8766 | |
761.4564 | |
746.2835 | |
756.5885 | |
698.0619 | |
705.2302 | |
735.5061 | |
728.5456 | |
774.9493 | |
765.0316 | |
770.1502 | |
801.6657 | |
787.5122 | |
734.5385 | |
717.1471 | |
699.2415 | |
693.9515 | |
720.8625 | |
719.4701 | |
683.3267 | |
720.5600 | |
703.1639 | |
682.1789 | |
709.7415 | |
749.6086 | |
761.9532 | |
757.9196 | |
751.3682 | |
764.7072 | |
774.4776 | |
810.9172 | |
826.1323 | |
847.0393 | |
839.5156 | |
852.3369 | |
872.1730 | |
880.1458 | |
896.2887 | |
910.2023 | |
907.8859 | |
911.4644 | |
911.3515 | |
907.0786 | |
854.7473 | |
826.5109 | |
811.2507 | |
835.8317 | |
836.1333 | |
843.6262 | |
845.0103 | |
846.5025 | |
835.8006 | |
862.3585 | |
856.3314 | |
850.7813 | |
859.8502 | |
914.5003 | |
899.9462 | |
925.3787 | |
948.4980 | |
929.6331 | |
863.2781 | |
833.2205 | |
846.8929 | |
868.6179 | |
869.8762 | |
859.6757 | |
834.0406 | |
829.0797 | |
853.0045 | |
839.3240 | |
815.4883 | |
852.2554 | |
865.4479 | |
905.2353 | |
920.3722 | |
966.5777 | |
941.9726 | |
902.1191 | |
948.8158 | |
918.7595 | |
923.8454 | |
931.0146 | |
1 002.8830 | |
1 009.4505 | |
1 013.6410 | |
979.9906 | |
899.8882 | |
826.5718 | |
831.3265 | |
814.7616 | |
827.3976 | |
794.4272 | |
815.8309 | |
966.3904 | |
965.1670 | |
961.0985 | |
945.1264 | |
939.1556 | |
940.9942 | |
964.0819 | |
968.0333 | |
973.1680 | |
1 061.4798 | |
1 060.2689 | |
1 116.3396 | |
1 153.2855 |