Ιστορία των ημερήσιων τιμών XAG /HRK από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 223.4655 κούνα Κροατίας
το ελάχιστο για
1 Ουγγιές ασημιού = 8.6378 κούνα Κροατίας
Ιστορία τιμή των HRK / XAG
Date | XAG/HRK |
| 219.4524 |
| 220.3919 |
| 197.3929 |
| 192.1484 |
| 190.4623 |
| 193.1818 |
| 204.8802 |
| 193.4131 |
| 176.0640 |
| 171.4908 |
| 173.6952 |
| 168.8799 |
| 166.2350 |
| 156.2824 |
| 160.5138 |
| 158.7026 |
| 156.4739 |
| 161.3236 |
| 152.9036 |
| 159.5239 |
| 159.1558 |
| 162.5951 |
| 165.7058 |
| 164.2378 |
| 159.6867 |
| 170.5610 |
| 169.5699 |
| 162.4094 |
| 157.2502 |
| 161.3504 |
| 165.2665 |
| 162.2292 |
| 161.0916 |
| 156.0044 |
| 150.1891 |
| 164.4671 |
| 164.0831 |
| 161.7956 |
| 167.3091 |
| 168.7472 |
| 157.2651 |
| 156.1501 |
| 158.3737 |
| 169.4928 |
| 165.5597 |
| 166.5936 |
| 158.4060 |
| 158.1241 |
| 157.1938 |
| 165.5918 |
| 168.6378 |
| 165.7538 |
| 162.8736 |
| 164.5035 |
| 166.8707 |
| 175.1013 |
| 171.4670 |
| 171.7119 |
| 172.5093 |
| 153.1365 |
| 148.3948 |
| 146.5017 |
| 153.7605 |
| 154.5701 |
| 156.5768 |
| 163.7567 |
| 162.1913 |
| 169.0579 |
| 165.8583 |
| 169.8874 |
| 169.3842 |
| 163.3403 |
| 167.2523 |
| 160.0175 |
| 152.7494 |
| 153.5744 |
| 160.3685 |
| 156.2199 |
| 145.9933 |
| 147.1194 |
| 142.6608 |
| 152.2275 |
| 155.9053 |
| 143.4422 |
| 146.4974 |
| 147.4653 |
| 137.6316 |
| 140.9908 |
| 143.8475 |
| 148.2891 |
| 152.5509 |
| 148.9785 |
| 135.3450 |
| 138.5745 |
| 142.8752 |
| 144.2413 |
| 150.6001 |
| 154.3836 |
| 152.6053 |
| 155.0633 |
| 154.0225 |
| 153.3080 |
| 155.6810 |
| 155.6504 |
| 162.9063 |
| 167.2358 |
| 173.4280 |
| 173.0613 |
| 178.8541 |
| 164.7194 |
| 159.9739 |
| 159.0024 |
| 151.4596 |
| 150.5270 |
| 159.2991 |
| 151.8867 |
| 149.3633 |
| 152.4699 |
| 152.6295 |
| 148.3466 |
| 148.7062 |
| 149.3503 |
| 153.3398 |
| 162.1360 |
| 165.6573 |
| 158.6208 |
| 155.8801 |
| 159.2067 |
| 149.9598 |
| 146.8159 |
| 145.8817 |
| 145.0817 |
| 142.6604 |
| 150.3304 |
| 155.6095 |
| 152.6036 |
| 150.7060 |
| 152.0828 |
| 149.9708 |
| 160.4392 |
| 160.3202 |
| 160.1599 |
| 165.8911 |
| 166.8495 |
| 164.1170 |
| 163.3383 |
| 172.1466 |
| 171.6422 |
| 172.3406 |
| 170.1331 |
| 174.7000 |
| 169.7143 |
| 168.1584 |
| 164.1201 |
| 162.4793 |
| 157.5875 |
| 159.8338 |
| 158.7608 |
| 163.8238 |
| 166.6849 |
| 160.9718 |
| 166.7216 |
| 175.5646 |
| 172.2791 |
| 170.9878 |
| 178.8922 |
| 157.8309 |
| 156.3678 |
| 156.1903 |
| 167.6722 |
| 163.0413 |
| 161.8824 |
| 147.8185 |
| 152.4501 |
| 143.4184 |
| 150.5185 |
| 158.0129 |
| 154.9283 |
| 156.5640 |
| 155.9036 |
| 157.3874 |
| 161.3361 |
| 156.3917 |
| 153.6857 |
| 160.4753 |
| 172.5405 |
| 171.3604 |
| 177.4496 |
| 170.1166 |
| 173.4595 |
| 185.1896 |
| 154.1794 |
| 163.4544 |
| 131.0204 |
| 127.0174 |
| 122.3528 |
| 120.2804 |
| 120.5629 |
| 115.8844 |
| 118.5042 |
| 124.9789 |
| 118.9938 |
| 118.4377 |
| 108.1544 |
| 103.1984 |
| 105.7203 |
| 105.9995 |
| 107.4025 |
| 107.3839 |
| 96.9446 |
| 97.4052 |
| 88.3959 |
| 111.3351 |
| 112.9814 |
| 128.0666 |
| 122.3858 |
| 121.3614 |
| 119.1247 |
| 122.1743 |
| 121.1223 |
| 119.9034 |
| 120.8995 |
| 119.1681 |
| 117.0639 |
| 113.7897 |
| 111.6389 |
| 113.6046 |
| 113.8442 |
| 114.5809 |
| 113.5029 |
| 120.6657 |
| 119.6754 |
| 117.1251 |
| 118.9315 |
| 117.8102 |
| 115.8582 |
| 125.5146 |
| 119.8289 |
| 120.2684 |
| 124.2435 |
| 117.6707 |
| 112.5448 |
| 112.5312 |
| 109.6504 |
| 108.8658 |
| 107.7392 |
| 101.0746 |
| 99.0083 |
| 99.2854 |
| 100.4312 |
| 97.9215 |
| 96.4572 |
| 97.4677 |
| 96.7810 |
| 96.2743 |
| 97.5892 |
| 98.7651 |
| 99.0102 |
| 99.3342 |
| 98.8784 |
| 100.5922 |
| 100.0857 |
| 101.8396 |
| 100.3424 |
| 100.8190 |
| 98.9282 |
| 103.9365 |
| 103.6945 |
| 103.1517 |
| 102.8247 |
| 102.3775 |
| 99.7550 |
| 101.4492 |
| 101.2992 |
| 100.1151 |
| 96.1939 |
| 95.6754 |
| 94.5378 |
| 93.6953 |
| 93.3945 |
| 93.5591 |
| 92.7957 |
| 95.5389 |
| 94.6590 |
| 94.4186 |
| 94.0883 |
| 92.7734 |
| 93.0837 |
| 90.1461 |
| 89.7652 |
| 90.6187 |
| 92.7382 |
| 94.8496 |
| 95.3496 |
| 97.6690 |
| 98.3490 |
| 98.0146 |
| 97.3752 |
| 99.7365 |
| 101.6016 |
| 100.6299 |
| 103.2992 |
| 104.9268 |
| 105.9763 |
| 103.5401 |
| 104.8828 |
| 103.3837 |
| 102.2998 |
| 102.3432 |
| 100.1331 |
| 101.1026 |
| 99.9891 |
| 99.4966 |
| 100.1605 |
| 99.8546 |
| 98.3944 |
| 99.8827 |
| 99.0341 |
| 100.6876 |
| 99.9248 |
| 100.2393 |
| 100.8782 |
| 102.9805 |
| 103.2494 |
| 105.2283 |
| 106.3093 |
| 105.3799 |
| 103.8481 |
| 103.2464 |
| 100.7971 |
| 104.0665 |
| 108.2627 |
| 109.3158 |
| 110.2451 |
| 111.5557 |
| 108.8977 |
| 109.2222 |
| 109.6883 |
| 108.4305 |
| 106.0350 |
| 108.1189 |
| 107.6281 |
| 110.6272 |
| 111.2140 |
| 108.3715 |
| 106.7721 |
| 106.6964 |
| 102.0666 |
| 105.3721 |
| 104.8730 |
| 104.0173 |
| 101.8454 |
| 105.6381 |
| 109.9600 |
| 109.7723 |
| 112.1757 |
| 115.2810 |
| 115.9178 |
| 113.8113 |
| 112.5652 |
| 110.5693 |
| 115.5728 |
| 122.7007 |
| 128.5104 |
| 125.7919 |
| 127.1781 |
| 123.9517 |
| 120.3382 |
| 118.3153 |
| 129.9263 |
| 130.2842 |
| 130.3590 |
| 130.6053 |
| 128.8149 |
| 129.7726 |
| 129.5423 |
| 132.0263 |
| 132.7439 |
| 134.1208 |
| 134.2705 |
| 134.4732 |
| 131.5822 |
| 130.1088 |
| 131.8827 |
| 131.7395 |
| 129.8702 |
| 126.4731 |
| 127.1949 |
| 128.2137 |
| 126.6757 |
| 125.3122 |
| 124.2869 |
| 123.9868 |
| 124.9601 |
| 123.7256 |
| 124.9717 |
| 124.3090 |
| 124.4842 |
| 132.1235 |
| 133.4375 |
| 137.2752 |
| 133.8497 |
| 135.6831 |
| 12.4891 |
| 12.4420 |
| 121.0290 |
| 10.4751 |
| 10.4437 |
| 9.8010 |
| 9.9066 |
| 9.9918 |
| 10.1467 |
| 10.3728 |
| 10.5649 |
| 10.3904 |
| 9.7328 |
| 9.0993 |
| 9.0913 |
| 9.3637 |
| 9.5737 |
| 9.5900 |
| 9.6000 |
| 9.4600 |
| 9.5582 |
| 9.6243 |
| 9.2053 |
| 9.0732 |
| 9.0820 |
| 8.8864 |
| 8.9814 |
| 8.8146 |
| 9.0461 |
| 8.8791 |
| 8.7934 |
| 9.0549 |
| 9.1383 |
| 9.2368 |
| 9.1358 |
| 101.9525 |
| 106.1763 |
| 109.5723 |
| 106.5390 |
| 106.3960 |
| 106.7372 |
| 99.0296 |
| 103.5680 |
| 95.9739 |
| 98.3578 |
| 98.4879 |
| 96.8680 |
| 104.2729 |
| 104.5981 |
| 100.5300 |
| 100.0769 |
| 103.3321 |
| 106.2098 |
| 107.7958 |
| 106.3993 |
| 107.7125 |
| 108.0338 |
| 107.1809 |
| 115.6680 |
| 117.2884 |
| 117.7717 |
| 110.3945 |
| 111.7622 |
| 114.5556 |
| 112.1387 |
| 116.5645 |
| 118.5646 |
| 117.7164 |
| 118.4520 |
| 113.1191 |
| 110.6778 |
| 112.5613 |
| 110.7410 |
| 117.3472 |
| 116.0104 |
| 117.0166 |
| 123.1601 |
| 117.5705 |
| 107.4579 |
| 103.9638 |
| 99.3513 |
| 98.2144 |
| 100.7856 |
| 101.5473 |
| 95.3711 |
| 101.3939 |
| 99.0984 |
| 96.3749 |
| 99.1485 |
| 103.5089 |
| 104.0436 |
| 104.6718 |
| 104.4665 |
| 105.3118 |
| 105.2386 |
| 109.5580 |
| 111.9978 |
| 112.7127 |
| 111.8833 |
| 111.8467 |
| 114.4256 |
| 114.9010 |
| 116.8584 |
| 117.9253 |
| 116.7959 |
| 117.2399 |
| 116.3173 |
| 116.4117 |
| 110.0368 |
| 106.2465 |
| 104.3467 |
| 108.0236 |
| 107.4224 |
| 107.5710 |
| 107.0431 |
| 107.6209 |
| 107.0978 |
| 110.1951 |
| 110.5496 |
| 109.7174 |
| 110.5823 |
| 116.7179 |
| 115.0822 |
| 119.3286 |
| 122.8266 |
| 120.7363 |
| 112.5367 |
| 109.6108 |
| 110.2636 |
| 114.2200 |
| 113.6239 |
| 112.6828 |
| 108.3259 |
| 108.2853 |
| 111.0580 |
| 109.8076 |
| 108.1666 |
| 113.3780 |
| 115.3201 |
| 121.2975 |
| 122.2837 |
| 125.7825 |
| 123.7039 |
| 119.6730 |
| 125.3887 |
| 122.0144 |
| 122.5120 |
| 124.5612 |
| 135.2441 |
| 135.3895 |
| 134.5508 |
| 131.2518 |
| 120.9388 |
| 111.6743 |
| 112.3232 |
| 110.9330 |
| 114.3417 |
| 110.9900 |
| 111.6251 |
| 132.7513 |
| 130.1968 |
| 132.1870 |
| 133.0340 |
| 133.8133 |
| 134.9452 |
| 136.8323 |
| 136.6228 |
| 137.6525 |
| 150.4995 |
| 150.6044 |
| 159.3579 |
| 166.3124 |