Ιστορία των ημερήσιων τιμών XAG /KRW από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 40 115.5802 γουόν Νότιας Κορέας
το ελάχιστο για
1 Ουγγιές ασημιού = 1 465.9109 γουόν Νότιας Κορέας
Date | XAG/KRW |
---|---|
38 589.1507 | |
37 208.3003 | |
37 213.2122 | |
37 684.8749 | |
40 115.5802 | |
37 775.5758 | |
34 021.0980 | |
33 047.6743 | |
33 491.4740 | |
32 127.9767 | |
31 870.7360 | |
29 986.5587 | |
30 643.0000 | |
30 163.8557 | |
29 760.5078 | |
30 942.2715 | |
29 573.9206 | |
30 600.5433 | |
30 352.4237 | |
30 502.2088 | |
31 416.1852 | |
31 045.3442 | |
30 000.1695 | |
32 117.3187 | |
32 021.6287 | |
30 400.6398 | |
29 470.9492 | |
29 807.9682 | |
31 350.1229 | |
30 832.3574 | |
30 421.0621 | |
29 515.1585 | |
28 308.8301 | |
30 969.5799 | |
30 776.3172 | |
30 576.2016 | |
31 650.9585 | |
32 054.3220 | |
30 506.1500 | |
30 192.0419 | |
30 255.6869 | |
31 625.1392 | |
31 136.0720 | |
31 454.0683 | |
30 075.0536 | |
29 920.2733 | |
29 673.8765 | |
30 816.3647 | |
30 953.2336 | |
30 652.0094 | |
30 664.1849 | |
31 018.0182 | |
32 168.9210 | |
33 814.6132 | |
33 526.9677 | |
33 591.0653 | |
32 964.0891 | |
28 263.0259 | |
27 347.4782 | |
27 202.7843 | |
28 268.6125 | |
28 025.7207 | |
28 123.1949 | |
29 047.4152 | |
28 796.5724 | |
30 171.5976 | |
29 318.4753 | |
30 605.9484 | |
30 429.8691 | |
29 922.3020 | |
30 515.8996 | |
29 043.4241 | |
28 066.4095 | |
28 370.3930 | |
29 046.7913 | |
28 942.2888 | |
27 320.7477 | |
27 892.7428 | |
26 703.1832 | |
28 059.0466 | |
29 201.0357 | |
26 377.9120 | |
27 166.8835 | |
27 315.8726 | |
24 906.9550 | |
25 296.4145 | |
25 570.6189 | |
26 601.0696 | |
26 914.5178 | |
26 592.7176 | |
24 121.3528 | |
24 688.2821 | |
25 046.6327 | |
25 908.2399 | |
27 221.0212 | |
27 925.2730 | |
27 296.3510 | |
27 655.3325 | |
27 126.9786 | |
27 392.7715 | |
27 668.8733 | |
27 822.3183 | |
28 697.4077 | |
29 620.4967 | |
30 782.3394 | |
31 147.9655 | |
31 673.0962 | |
29 333.4204 | |
28 679.5593 | |
28 593.1814 | |
27 577.1597 | |
27 119.0242 | |
28 640.0518 | |
27 420.1424 | |
26 953.1638 | |
27 402.0046 | |
27 350.5525 | |
26 496.8890 | |
26 433.5559 | |
26 434.6673 | |
27 322.9050 | |
28 858.9055 | |
29 663.4366 | |
29 356.8266 | |
28 283.2550 | |
28 674.1337 | |
27 504.5184 | |
26 990.3812 | |
26 792.0364 | |
26 662.0351 | |
26 474.9504 | |
27 828.8906 | |
28 551.4683 | |
28 019.5066 | |
27 587.9467 | |
27 858.2343 | |
26 910.4830 | |
29 219.6279 | |
29 009.8016 | |
28 964.6769 | |
29 990.4381 | |
29 883.0805 | |
29 501.9861 | |
29 349.2488 | |
31 128.4762 | |
30 975.7175 | |
31 117.0396 | |
31 096.1112 | |
32 102.6873 | |
30 507.8490 | |
30 122.2815 | |
29 100.1606 | |
28 816.0864 | |
27 925.7435 | |
27 921.0087 | |
27 940.2702 | |
29 060.2432 | |
29 692.9761 | |
28 724.6515 | |
29 231.0401 | |
31 388.0733 | |
30 428.1746 | |
30 466.3796 | |
31 836.5111 | |
27 939.1390 | |
27 596.6897 | |
27 498.7945 | |
29 530.8265 | |
28 953.4942 | |
28 960.7801 | |
26 069.8426 | |
26 609.8759 | |
25 156.1975 | |
26 255.4901 | |
27 415.4315 | |
27 124.4917 | |
27 281.1117 | |
27 510.1913 | |
27 835.2034 | |
28 910.9485 | |
28 182.7478 | |
27 740.3260 | |
29 162.4987 | |
32 112.2446 | |
31 918.9572 | |
33 426.9133 | |
31 664.5892 | |
32 379.2046 | |
34 473.6392 | |
28 928.1509 | |
30 600.0400 | |
23 923.9142 | |
23 024.9072 | |
21 826.0532 | |
21 426.8356 | |
21 535.0318 | |
21 006.4572 | |
21 180.4408 | |
22 407.6660 | |
21 224.5052 | |
20 949.0686 | |
18 904.9748 | |
18 160.8519 | |
18 511.3134 | |
18 592.3858 | |
18 750.7067 | |
18 612.4116 | |
17 157.6414 | |
17 386.0211 | |
16 051.6343 | |
20 322.3542 | |
20 004.8302 | |
22 682.7063 | |
21 102.1024 | |
21 098.2494 | |
21 068.6893 | |
21 288.3347 | |
20 934.4942 | |
20 707.4456 | |
21 155.2625 | |
20 739.0545 | |
20 274.5791 | |
19 902.3520 | |
19 752.8567 | |
20 042.4876 | |
19 779.5468 | |
19 887.8401 | |
19 615.1258 | |
20 956.1181 | |
20 807.1393 | |
20 579.7581 | |
20 893.5085 | |
20 841.6328 | |
20 415.1822 | |
22 241.1795 | |
21 113.4767 | |
21 405.6256 | |
22 329.7273 | |
21 409.0312 | |
20 459.9169 | |
20 800.4569 | |
20 084.5877 | |
19 460.8623 | |
19 208.3764 | |
18 158.1383 | |
17 719.4834 | |
17 584.8305 | |
17 849.9236 | |
17 589.1162 | |
17 420.2173 | |
17 416.3807 | |
17 269.7984 | |
17 283.6643 | |
17 576.7457 | |
17 447.9975 | |
17 316.2872 | |
17 126.4553 | |
17 055.7534 | |
17 414.8042 | |
17 119.5744 | |
17 630.7534 | |
17 369.8322 | |
17 329.4153 | |
17 039.5720 | |
17 780.3209 | |
17 798.5857 | |
17 683.5644 | |
17 794.5300 | |
17 659.2627 | |
17 305.3549 | |
17 575.7419 | |
17 501.8217 | |
17 249.7560 | |
16 614.4806 | |
16 562.1903 | |
16 460.5888 | |
15 969.8117 | |
16 103.9252 | |
16 259.9240 | |
15 970.3182 | |
16 447.1867 | |
16 564.9618 | |
16 490.3179 | |
16 700.4862 | |
16 340.2918 | |
16 142.2757 | |
15 967.5774 | |
15 889.4658 | |
16 105.3642 | |
16 151.3057 | |
16 524.6208 | |
16 513.9914 | |
17 054.3594 | |
17 255.1868 | |
17 330.7287 | |
17 438.9305 | |
17 831.3913 | |
17 944.9217 | |
17 752.5693 | |
18 202.7078 | |
18 270.9858 | |
18 215.5931 | |
17 585.7701 | |
17 709.5327 | |
17 789.4883 | |
17 692.0583 | |
17 819.2990 | |
17 473.7172 | |
17 996.6708 | |
17 879.3396 | |
17 647.3423 | |
17 683.1293 | |
17 971.4878 | |
17 529.6357 | |
17 637.7727 | |
17 717.3423 | |
17 816.9392 | |
17 781.8190 | |
17 942.2952 | |
18 365.7268 | |
18 397.4079 | |
18 204.4614 | |
18 456.4205 | |
18 272.0850 | |
18 143.2961 | |
17 587.8305 | |
17 525.7506 | |
17 135.8503 | |
17 755.2471 | |
18 609.3495 | |
18 607.2322 | |
19 081.3696 | |
19 157.6336 | |
18 967.7363 | |
19 324.6027 | |
19 443.0118 | |
19 408.1186 | |
18 972.2795 | |
19 436.9965 | |
19 454.0296 | |
20 106.8267 | |
20 209.7443 | |
19 568.2646 | |
19 398.6357 | |
19 363.2200 | |
18 325.1386 | |
18 813.2153 | |
18 360.7745 | |
18 172.7208 | |
18 028.7509 | |
18 618.2610 | |
18 793.7463 | |
18 750.2683 | |
19 184.4584 | |
19 610.0522 | |
19 552.9591 | |
19 190.5757 | |
18 568.1818 | |
18 421.7586 | |
19 174.9226 | |
20 243.4211 | |
20 811.4187 | |
20 456.8528 | |
20 369.8630 | |
20 083.3333 | |
19 417.8862 | |
19 439.4904 | |
21 401.7544 | |
21 036.8421 | |
21 239.9299 | |
21 329.8246 | |
21 041.5225 | |
21 718.7500 | |
21 594.1278 | |
21 964.9123 | |
22 315.7895 | |
22 333.9254 | |
22 288.2562 | |
22 033.9286 | |
21 664.3357 | |
21 671.8480 | |
21 739.0543 | |
21 879.3706 | |
21 764.7059 | |
21 227.2727 | |
21 283.0508 | |
21 075.2137 | |
21 131.7568 | |
20 626.0434 | |
20 514.0962 | |
20 487.6033 | |
20 797.0050 | |
20 606.6116 | |
20 501.6667 | |
20 830.5648 | |
21 119.8003 | |
21 731.9224 | |
21 898.2143 | |
22 658.7156 | |
22 443.6494 | |
22 788.4849 | |
2 125.6969 | |
2 121.4306 | |
20 933.4944 | |
1 838.8650 | |
1 819.5591 | |
1 736.6971 | |
1 743.0790 | |
1 781.4594 | |
1 800.5316 | |
1 839.1113 | |
1 836.9152 | |
1 785.9636 | |
1 685.3582 | |
1 593.6788 | |
1 585.8911 | |
1 620.1997 | |
1 671.5377 | |
1 687.8444 | |
1 676.6790 | |
1 689.1902 | |
1 719.5825 | |
1 715.7520 | |
1 612.4937 | |
1 557.2121 | |
1 537.8443 | |
1 537.8001 | |
1 536.1460 | |
1 477.8059 | |
1 516.6147 | |
1 488.1951 | |
1 494.9937 | |
1 498.8553 | |
1 467.3517 | |
1 500.7313 | |
1 506.1457 | |
16 760.8614 | |
17 551.5842 | |
18 013.7964 | |
17 861.4956 | |
18 146.0840 | |
18 319.7597 | |
17 405.2873 | |
17 884.3026 | |
17 026.4009 | |
17 477.8065 | |
17 270.8975 | |
17 689.3672 | |
18 101.6628 | |
17 766.4341 | |
16 953.1434 | |
17 044.4427 | |
16 982.7981 | |
17 555.7174 | |
17 703.6141 | |
17 659.4961 | |
17 782.4956 | |
17 964.5022 | |
17 920.8579 | |
18 605.1384 | |
18 747.4243 | |
19 260.3335 | |
17 808.3674 | |
17 765.1368 | |
17 595.9914 | |
17 243.7074 | |
17 883.8624 | |
18 468.6727 | |
18 458.5830 | |
18 807.8926 | |
17 718.9322 | |
17 534.3556 | |
18 072.6868 | |
18 062.5616 | |
19 023.8784 | |
18 670.0033 | |
18 977.3613 | |
19 398.5795 | |
19 121.9785 | |
17 937.2078 | |
17 950.5857 | |
17 379.1403 | |
17 221.7537 | |
17 997.5706 | |
18 201.9134 | |
17 205.6205 | |
18 297.4033 | |
17 676.4457 | |
16 981.5499 | |
17 396.8193 | |
18 038.2089 | |
18 414.1880 | |
18 618.6420 | |
18 408.1869 | |
18 429.5049 | |
18 496.9774 | |
19 289.5081 | |
19 429.2983 | |
19 699.3897 | |
19 745.7912 | |
19 988.8420 | |
20 691.9261 | |
20 883.0746 | |
21 095.9491 | |
21 519.1794 | |
21 286.5092 | |
21 229.1434 | |
21 277.4413 | |
21 303.6739 | |
20 073.9692 | |
19 408.1162 | |
19 162.6205 | |
19 879.4401 | |
19 782.1173 | |
19 995.0903 | |
20 131.9025 | |
20 310.6574 | |
20 139.8279 | |
20 767.8373 | |
20 985.8855 | |
21 061.3199 | |
21 550.6549 | |
22 678.7644 | |
22 241.5612 | |
22 918.1984 | |
23 637.0570 | |
22 934.2495 | |
21 553.9485 | |
20 995.4085 | |
21 336.7468 | |
21 586.2618 | |
21 560.7638 | |
21 374.3073 | |
20 652.3451 | |
20 611.0636 | |
21 075.7275 | |
20 799.4793 | |
20 312.5510 | |
21 299.3351 | |
21 545.8736 | |
22 828.9506 | |
23 029.3135 | |
24 153.4296 | |
23 583.1317 | |
22 831.3258 | |
23 956.9889 | |
23 286.2679 | |
23 352.3228 | |
23 654.4620 | |
25 607.2950 | |
26 018.8329 | |
26 534.1667 | |
25 909.6550 | |
23 797.9804 | |
22 006.0154 | |
22 070.4719 | |
21 785.1528 | |
22 268.2254 | |
21 825.3047 | |
22 244.9096 | |
27 034.4189 | |
26 251.8500 | |
26 234.5484 | |
25 867.7618 | |
25 716.9900 | |
25 613.9577 | |
26 096.1520 | |
25 841.4218 | |
26 227.2359 | |
28 972.7506 | |
28 992.1710 | |
31 025.2233 | |
31 228.2744 |