Ιστορία των ημερήσιων τιμών XAU /TWD από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χρυσού = 78 177.3337 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 Ουγγιές χρυσού = 0.0244 νέο δολάριο Ταϊβάν
Date | XAU/TWD |
---|---|
74 870.5303 | |
75 991.9143 | |
75 537.6362 | |
78 177.3337 | |
75 737.8449 | |
75 089.6158 | |
75 755.5697 | |
76 069.3609 | |
77 185.5173 | |
75 054.2636 | |
72 061.7624 | |
69 135.0722 | |
68 439.4498 | |
68 515.5367 | |
66 663.9391 | |
64 113.4701 | |
63 354.8950 | |
63 199.6416 | |
63 505.9107 | |
63 375.6475 | |
63 420.5696 | |
64 120.9782 | |
62 931.5701 | |
63 322.4942 | |
63 982.4392 | |
63 651.9741 | |
62 464.1269 | |
63 892.4463 | |
63 566.9706 | |
62 379.6343 | |
62 791.8271 | |
63 512.4769 | |
64 380.4582 | |
63 755.8470 | |
61 808.5664 | |
59 890.9409 | |
58 989.5634 | |
61 556.5684 | |
61 733.6860 | |
61 344.2854 | |
61 763.2008 | |
61 143.8043 | |
60 340.1496 | |
60 889.9125 | |
61 359.1837 | |
61 760.6347 | |
61 198.9371 | |
60 546.5297 | |
60 365.5870 | |
59 758.3069 | |
59 637.1550 | |
60 154.3216 | |
60 227.3886 | |
60 145.6096 | |
59 456.6363 | |
60 423.8371 | |
61 949.2701 | |
62 022.4430 | |
60 912.6192 | |
61 193.7443 | |
60 828.8311 | |
58 266.7126 | |
56 485.9261 | |
55 636.0597 | |
55 964.6757 | |
56 068.2883 | |
56 119.3479 | |
57 877.1140 | |
58 535.7101 | |
58 239.6894 | |
57 006.8701 | |
56 222.2435 | |
55 380.3867 | |
55 040.4319 | |
54 700.1699 | |
54 097.3936 | |
54 017.3904 | |
54 137.7222 | |
54 689.4291 | |
53 370.8570 | |
52 668.6813 | |
53 396.1356 | |
52 826.5280 | |
53 101.9478 | |
54 089.0740 | |
51 812.6745 | |
52 502.3266 | |
53 219.0369 | |
52 623.0477 | |
52 858.4860 | |
52 317.1858 | |
53 356.5027 | |
53 706.4719 | |
53 468.1846 | |
51 287.2855 | |
51 031.1856 | |
51 774.7640 | |
53 738.2254 | |
54 021.1460 | |
54 652.2931 | |
54 089.7162 | |
54 125.5937 | |
53 700.3983 | |
54 703.9767 | |
54 296.3474 | |
55 189.5240 | |
54 968.6815 | |
55 484.3549 | |
55 015.7412 | |
55 693.0927 | |
56 561.6646 | |
53 360.3967 | |
53 137.0672 | |
52 161.6876 | |
50 729.7660 | |
49 955.7302 | |
51 027.5617 | |
49 917.6508 | |
49 746.7143 | |
49 862.3289 | |
50 196.9115 | |
49 854.8114 | |
49 575.7603 | |
49 287.9962 | |
49 606.1647 | |
50 264.9726 | |
51 711.9175 | |
50 753.0369 | |
49 844.2825 | |
50 298.6869 | |
49 329.1674 | |
49 195.2153 | |
49 325.9860 | |
48 456.6261 | |
49 037.9333 | |
49 587.4544 | |
50 238.9934 | |
50 232.1398 | |
50 385.7361 | |
49 704.5587 | |
48 134.5485 | |
50 637.9451 | |
50 443.3808 | |
50 884.7308 | |
50 556.0963 | |
50 131.3517 | |
49 485.5657 | |
49 870.7148 | |
51 614.9548 | |
52 483.4416 | |
52 534.3566 | |
52 621.7090 | |
52 425.3009 | |
50 937.7670 | |
50 062.6629 | |
49 533.6111 | |
49 816.9404 | |
49 208.8812 | |
49 118.9711 | |
48 865.8102 | |
49 273.1776 | |
48 801.2374 | |
47 676.6387 | |
47 979.6577 | |
50 378.3707 | |
50 938.0645 | |
51 066.3669 | |
51 924.9569 | |
51 835.5353 | |
51 457.3918 | |
51 787.5563 | |
54 601.4720 | |
52 787.4880 | |
52 907.0330 | |
51 390.8257 | |
52 637.0314 | |
50 754.6577 | |
52 409.0705 | |
53 903.4411 | |
53 570.8692 | |
54 156.6350 | |
54 429.2073 | |
54 664.2560 | |
55 092.9290 | |
54 925.4283 | |
54 807.6520 | |
55 572.9227 | |
57 277.6240 | |
56 618.5876 | |
57 711.1771 | |
56 558.5763 | |
58 251.4346 | |
59 476.4295 | |
58 003.1682 | |
57 606.4448 | |
53 569.1216 | |
53 104.1803 | |
52 538.5766 | |
52 199.6992 | |
51 961.5077 | |
51 094.2999 | |
50 373.5428 | |
52 092.9198 | |
51 902.2876 | |
51 951.8756 | |
50 781.9618 | |
50 799.9762 | |
51 165.8907 | |
50 809.1703 | |
51 701.3351 | |
50 282.0481 | |
48 954.0166 | |
47 372.8958 | |
45 593.6773 | |
49 998.3187 | |
47 480.2433 | |
50 238.9391 | |
47 576.1093 | |
47 226.1127 | |
47 771.2934 | |
47 680.4534 | |
46 704.8908 | |
46 187.8056 | |
47 011.5654 | |
45 585.2975 | |
44 795.3414 | |
44 427.3676 | |
44 437.9141 | |
44 541.0234 | |
44 294.1783 | |
44 822.8059 | |
44 297.7723 | |
45 719.1874 | |
45 562.6702 | |
45 301.7048 | |
45 648.2574 | |
45 957.1152 | |
45 756.9460 | |
47 114.0784 | |
46 300.1484 | |
46 697.9649 | |
47 890.6005 | |
47 982.1326 | |
46 909.3477 | |
47 548.8015 | |
46 724.5444 | |
44 199.1649 | |
44 221.1362 | |
43 953.0100 | |
43 503.3173 | |
42 908.5941 | |
43 975.4162 | |
42 191.1614 | |
41 743.9501 | |
41 648.1468 | |
40 463.4065 | |
40 106.4105 | |
40 502.9250 | |
39 681.3852 | |
39 575.4332 | |
39 331.8894 | |
39 773.2233 | |
40 033.1216 | |
39 681.6150 | |
40 759.3275 | |
40 119.9760 | |
39 957.5895 | |
39 694.3462 | |
40 822.0407 | |
40 900.4612 | |
40 400.6438 | |
40 397.7681 | |
40 153.0804 | |
39 535.9048 | |
39 848.5398 | |
39 722.1018 | |
39 229.8727 | |
39 099.3330 | |
38 300.2616 | |
38 401.5900 | |
37 653.1469 | |
37 741.0112 | |
37 839.1433 | |
37 192.5743 | |
37 813.2357 | |
38 028.1842 | |
37 720.5468 | |
37 836.7443 | |
36 872.8058 | |
36 325.5233 | |
36 799.7747 | |
36 929.8446 | |
36 805.7223 | |
36 912.6455 | |
37 163.7848 | |
36 597.9446 | |
36 816.1885 | |
36 969.6152 | |
37 391.2199 | |
37 445.6871 | |
37 835.1886 | |
38 161.5187 | |
37 951.2319 | |
38 433.1745 | |
38 667.7186 | |
38 726.1724 | |
38 304.0613 | |
38 826.2262 | |
38 690.8808 | |
39 145.2813 | |
39 191.2188 | |
38 983.8922 | |
39 219.4020 | |
39 585.5538 | |
39 104.7635 | |
39 094.9969 | |
39 358.7165 | |
38 401.2641 | |
38 786.0961 | |
38 682.3679 | |
38 926.6856 | |
39 066.6008 | |
38 828.7143 | |
39 284.6611 | |
39 089.6437 | |
39 033.7638 | |
39 630.5224 | |
38 916.3261 | |
38 924.4927 | |
38 104.6492 | |
37 854.2142 | |
37 315.2508 | |
38 341.0281 | |
38 835.5923 | |
38 501.3325 | |
38 549.0509 | |
38 657.1974 | |
38 574.2805 | |
38 817.0616 | |
39 060.6971 | |
38 977.4249 | |
38 714.7806 | |
39 537.1936 | |
39 406.9990 | |
39 849.1859 | |
40 102.6082 | |
39 740.1653 | |
39 163.8573 | |
38 760.8210 | |
38 022.4323 | |
38 303.9945 | |
38 055.6788 | |
37 498.8984 | |
37 122.4764 | |
37 354.9395 | |
37 704.5554 | |
37 776.7932 | |
38 176.1826 | |
38 524.7421 | |
38 154.3815 | |
37 961.7201 | |
37 046.9275 | |
37 015.9581 | |
38 270.8615 | |
38 871.2269 | |
38 879.5579 | |
38 390.1799 | |
37 662.6593 | |
37 647.0561 | |
37 542.2599 | |
37 398.9666 | |
38 372.1747 | |
38 042.3195 | |
37 991.4314 | |
38 195.7747 | |
37 933.9832 | |
37 694.6845 | |
38 298.7636 | |
38 048.5311 | |
37 884.8263 | |
36 750.1235 | |
36 547.8026 | |
36 396.0418 | |
37 041.6582 | |
37 904.2022 | |
37 745.8657 | |
38 490.2360 | |
38 973.4616 | |
40 387.7053 | |
40 429.2075 | |
40 009.5714 | |
39 689.3355 | |
39 552.6379 | |
41 177.3049 | |
41 986.9626 | |
41 083.4898 | |
42 027.8304 | |
41 463.3771 | |
41 598.9524 | |
42 429.1217 | |
41 692.7214 | |
41 591.9018 | |
42 311.6318 | |
42 754.0021 | |
42 625.6613 | |
2 731.4823 | |
2 710.4923 | |
2 576.5889 | |
2 550.7788 | |
2 475.4315 | |
2 469.0984 | |
2 561.9696 | |
2 576.7604 | |
2 598.7983 | |
2 564.8454 | |
2 512.1361 | |
2 481.5044 | |
2 493.9620 | |
2 468.0210 | |
2 478.2739 | |
2 527.2702 | |
2 587.1071 | |
2 570.0715 | |
2 551.2723 | |
2 548.5929 | |
2 548.8338 | |
2 391.9436 | |
2 325.3665 | |
2 291.9310 | |
2 274.0986 | |
2 288.9865 | |
2 176.2833 | |
2 195.4542 | |
2 173.6751 | |
2 188.7548 | |
2 169.3642 | |
2 151.7960 | |
2 195.5143 | |
2 213.5603 | |
35 910.6337 | |
36 940.4923 | |
37 813.4043 | |
37 991.5119 | |
37 629.1125 | |
37 115.9660 | |
37 656.8974 | |
37 105.0031 | |
36 147.9519 | |
36 777.7504 | |
37 067.1430 | |
37 829.5657 | |
36 089.2073 | |
34 757.6339 | |
34 307.8723 | |
34 504.8751 | |
34 318.0285 | |
36 072.7210 | |
36 393.2658 | |
36 541.9539 | |
36 634.9343 | |
36 909.6203 | |
36 580.1339 | |
36 691.5416 | |
36 832.7060 | |
37 380.7502 | |
36 413.3712 | |
36 543.8852 | |
36 891.4828 | |
37 151.4638 | |
37 538.3865 | |
37 757.1688 | |
37 136.0776 | |
37 318.5513 | |
36 562.9203 | |
36 806.1009 | |
37 996.2211 | |
38 107.3092 | |
38 782.9643 | |
39 121.7681 | |
40 512.7574 | |
40 132.6758 | |
40 320.0555 | |
39 311.9694 | |
38 596.5623 | |
37 595.4466 | |
37 167.7985 | |
37 363.9361 | |
37 509.5269 | |
37 653.3637 | |
37 113.4001 | |
36 499.6901 | |
35 237.0989 | |
35 649.5519 | |
37 249.8432 | |
37 912.4809 | |
37 542.8261 | |
36 644.7362 | |
37 005.1530 | |
36 741.0567 | |
37 112.7828 | |
37 669.7704 | |
38 467.8866 | |
38 273.5135 | |
38 955.9927 | |
39 266.1841 | |
38 687.6920 | |
39 126.9325 | |
39 384.3332 | |
39 176.0325 | |
39 468.7339 | |
39 600.8137 | |
39 491.9090 | |
38 170.9054 | |
37 612.9116 | |
37 389.5663 | |
38 900.3550 | |
39 025.3042 | |
39 120.3534 | |
39 481.2590 | |
39 268.3406 | |
38 990.5787 | |
40 072.6413 | |
39 259.4167 | |
39 179.2556 | |
40 013.1504 | |
41 829.5993 | |
40 609.7161 | |
41 511.0952 | |
40 599.0734 | |
40 206.0557 | |
38 708.5161 | |
38 174.0432 | |
38 123.0416 | |
37 872.1947 | |
37 632.3728 | |
37 258.0923 | |
35 906.9070 | |
35 948.6237 | |
36 822.5783 | |
36 702.9355 | |
36 120.7929 | |
37 059.8526 | |
37 650.0354 | |
37 904.7109 | |
38 625.4786 | |
40 302.6569 | |
38 676.1991 | |
37 424.9201 | |
38 887.5146 | |
39 295.5158 | |
39 120.8597 | |
38 877.2941 | |
41 346.5619 | |
41 663.0601 | |
42 068.1805 | |
41 336.2072 | |
40 029.9272 | |
39 052.7868 | |
39 710.7174 | |
39 977.3509 | |
38 375.3581 | |
37 212.9367 | |
37 618.1142 | |
42 437.6486 | |
41 623.2154 | |
41 694.9753 | |
42 135.8539 | |
41 896.2358 | |
41 937.1885 | |
42 346.6644 | |
42 494.0587 | |
42 483.6608 | |
42 238.6050 | |
40 456.2429 | |
47 209.4897 | |
47 798.2843 |