Ιστορία των ημερήσιων τιμών XCP /GEL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 52 714.1839 λάρι Γεωργίας
το ελάχιστο για
1 Ουγγιές χαλκού = 0.2343 λάρι Γεωργίας
Date | XCP/GEL |
---|---|
35 107.8545 | |
34 519.8087 | |
33 506.2085 | |
33 797.6164 | |
32 889.3838 | |
32 786.2005 | |
32 980.5808 | |
32 862.2637 | |
32 680.7897 | |
33 187.7046 | |
33 031.0094 | |
33 379.0403 | |
33 221.7229 | |
33 081.7888 | |
32 848.5826 | |
32 815.7563 | |
32 571.3689 | |
32 749.4464 | |
32 908.3932 | |
33 227.4884 | |
32 930.3999 | |
33 370.1518 | |
33 465.2593 | |
33 642.0153 | |
33 651.9412 | |
33 545.5256 | |
33 074.6978 | |
33 457.9662 | |
33 729.3548 | |
33 510.5658 | |
33 106.0442 | |
33 268.2437 | |
33 112.8173 | |
33 212.0299 | |
32 827.6644 | |
32 779.8970 | |
32 538.9852 | |
32 750.2478 | |
32 559.3440 | |
32 318.4201 | |
32 443.1803 | |
32 523.9324 | |
32 373.4285 | |
32 395.2509 | |
32 568.8261 | |
32 295.1010 | |
32 444.5218 | |
32 451.9382 | |
32 445.9505 | |
32 451.2028 | |
32 762.0967 | |
32 449.0254 | |
32 370.1851 | |
32 387.9520 | |
31 967.1336 | |
31 631.6516 | |
32 234.7532 | |
31 212.4943 | |
31 248.8632 | |
31 629.3396 | |
31 417.6245 | |
32 186.1974 | |
32 305.1349 | |
32 699.4540 | |
33 008.2581 | |
33 243.3344 | |
32 885.0700 | |
32 986.5374 | |
33 303.1438 | |
33 497.6412 | |
33 642.6668 | |
33 573.5990 | |
33 566.3159 | |
32 956.7745 | |
32 884.4406 | |
33 083.0239 | |
32 907.2226 | |
32 655.1905 | |
32 953.2633 | |
32 920.3525 | |
32 995.5507 | |
32 978.8456 | |
33 151.2365 | |
33 013.6906 | |
33 799.5298 | |
33 420.0705 | |
34 168.6277 | |
34 282.9896 | |
34 526.2808 | |
35 234.4028 | |
33 772.5073 | |
34 244.8399 | |
33 336.1076 | |
33 882.6404 | |
36 137.8942 | |
36 119.3173 | |
35 867.4535 | |
36 483.0433 | |
36 699.2307 | |
36 537.0572 | |
36 357.5701 | |
36 939.4592 | |
36 528.4390 | |
36 392.6165 | |
37 224.9646 | |
37 800.9994 | |
37 983.7220 | |
38 120.1176 | |
41 477.8166 | |
41 316.0453 | |
43 510.9590 | |
40 376.0901 | |
38 840.4912 | |
39 108.1163 | |
38 556.7853 | |
39 780.0513 | |
40 306.1177 | |
40 371.5738 | |
40 385.6935 | |
40 178.9710 | |
40 267.8182 | |
40 236.8265 | |
40 343.2723 | |
40 463.7202 | |
40 471.9214 | |
40 595.2871 | |
40 988.5515 | |
41 587.6578 | |
41 712.7489 | |
41 369.7232 | |
41 151.6250 | |
41 054.7454 | |
41 252.6191 | |
41 108.0912 | |
41 131.8836 | |
41 362.9132 | |
41 555.0154 | |
41 416.1365 | |
39 447.1732 | |
41 531.5079 | |
41 898.5417 | |
42 749.6847 | |
41 575.4809 | |
41 474.8186 | |
42 334.3866 | |
41 705.0270 | |
42 445.6085 | |
41 458.3214 | |
45 664.6420 | |
44 713.0749 | |
47 987.4514 | |
47 705.3775 | |
50 008.6628 | |
51 060.9767 | |
49 347.1252 | |
47 304.8196 | |
46 164.7511 | |
43 932.6638 | |
42 798.7408 | |
42 804.8601 | |
42 952.5689 | |
42 769.3575 | |
43 866.1783 | |
42 217.8110 | |
39 346.4503 | |
37 968.0675 | |
37 448.0153 | |
37 597.6052 | |
37 791.2313 | |
38 822.8599 | |
36 773.7345 | |
36 979.1426 | |
37 679.8541 | |
36 712.2083 | |
36 545.8908 | |
35 460.0921 | |
33 811.8287 | |
32 675.4116 | |
32 765.0740 | |
30 644.3174 | |
31 419.9914 | |
30 698.4914 | |
30 609.9267 | |
29 106.1238 | |
30 785.3922 | |
31 038.2438 | |
29 888.9676 | |
29 047.9958 | |
29 495.6263 | |
28 693.2321 | |
27 676.1228 | |
27 874.9990 | |
28 038.3474 | |
27 817.7960 | |
27 661.8429 | |
26 930.3333 | |
25 472.9690 | |
25 147.6982 | |
24 709.7172 | |
24 570.1560 | |
23 131.5719 | |
23 199.2291 | |
22 737.6789 | |
22 689.3510 | |
22 772.9573 | |
22 115.4332 | |
22 383.2494 | |
0.2343 | |
21 516.2529 | |
20 990.3578 | |
21 549.4912 | |
21 297.5184 | |
21 288.5058 | |
21 853.7249 | |
21 445.1254 | |
21 787.1564 | |
22 468.6150 | |
22 083.5692 | |
22 159.7588 | |
23 684.0498 | |
24 888.1677 | |
24 530.2931 | |
24 070.4152 | |
24 592.1900 | |
24 232.9354 | |
24 436.9218 | |
23 588.6764 | |
23 976.6483 | |
23 837.0968 | |
23 733.9974 | |
24 224.7577 | |
23 651.6777 | |
23 793.8490 | |
23 476.5198 | |
23 424.6556 | |
22 649.6470 | |
23 236.2073 | |
23 490.2342 | |
23 681.1656 | |
23 488.1516 | |
22 692.5324 | |
22 905.6350 | |
22 859.3706 | |
23 160.2059 | |
23 160.1081 | |
24 053.3543 | |
24 074.7218 | |
23 419.1365 | |
23 012.7373 | |
23 292.6705 | |
23 032.3718 | |
22 024.9046 | |
21 883.7527 | |
22 228.1841 | |
22 758.8976 | |
22 874.9656 | |
23 299.8058 | |
23 251.9554 | |
23 979.4082 | |
24 178.0871 | |
24 259.2740 | |
23 979.5829 | |
24 147.0859 | |
23 819.1782 | |
23 920.3830 | |
23 912.7071 | |
24 429.3877 | |
24 219.3189 | |
22 717.9671 | |
22 737.0146 | |
22 540.1477 | |
21 894.4308 | |
22 209.6805 | |
22 077.8095 | |
21 820.7144 | |
22 503.3612 | |
22 050.5935 | |
22 511.7961 | |
22 521.2588 | |
23 007.9686 | |
22 767.8024 | |
22 778.4861 | |
20 473.9722 | |
21 285.2208 | |
20 873.4574 | |
21 026.2771 | |
21 638.8899 | |
21 118.0881 | |
21 053.4491 | |
21 278.8753 | |
20 375.1989 | |
20 443.5971 | |
20 840.6099 | |
20 884.2899 | |
20 200.1791 | |
20 775.3087 | |
21 094.0120 | |
21 510.3889 | |
20 842.3652 | |
21 228.8289 | |
21 821.7545 | |
22 859.4017 | |
23 566.7702 | |
24 759.7905 | |
25 192.3952 | |
23 662.8209 | |
24 015.9924 | |
23 583.8217 | |
23 884.8041 | |
23 819.8826 | |
23 962.9069 | |
24 553.5678 | |
24 224.8492 | |
23 618.0436 | |
23 516.2807 | |
23 798.5401 | |
24 620.9301 | |
24 153.5673 | |
25 387.4520 | |
25 620.2886 | |
23 924.1111 | |
25 170.1456 | |
25 602.2284 | |
26 111.9730 | |
26 282.3370 | |
26 102.5563 | |
26 492.7317 | |
25 236.6420 | |
24 889.5237 | |
24 705.0766 | |
25 819.6550 | |
26 659.3538 | |
23 505.7179 | |
24 524.3961 | |
24 570.9700 | |
0.3250 | |
0.3236 | |
0.3226 | |
0.3252 | |
0.3262 | |
0.3240 | |
0.3214 | |
0.3181 | |
0.3138 | |
0.3124 | |
0.3121 | |
0.3153 | |
0.3113 | |
0.3105 | |
0.3080 | |
0.3090 | |
0.3078 | |
0.3075 | |
0.3084 | |
0.3105 | |
0.3099 | |
0.3098 | |
0.3089 | |
0.3092 | |
0.3094 | |
0.3062 | |
0.3013 | |
0.3033 | |
0.3066 | |
0.3093 | |
0.3122 | |
0.3154 | |
0.3043 | |
0.3238 | |
0.3309 | |
0.3287 | |
0.3403 | |
0.3421 | |
0.3368 | |
0.3374 | |
0.3450 | |
0.3298 | |
0.3392 | |
0.3406 | |
0.3274 | |
0.3222 | |
0.3142 | |
0.3129 | |
0.3150 | |
0.3132 | |
0.3066 | |
0.3030 | |
0.3033 | |
0.2999 | |
0.3010 | |
0.2983 | |
0.3001 | |
0.3009 | |
0.2971 | |
0.2966 | |
0.2967 | |
0.3025 | |
0.3028 | |
0.3043 | |
0.3011 | |
0.3023 | |
0.3016 | |
0.2995 | |
0.2866 | |
0.2781 | |
0.2807 | |
0.2789 | |
0.2792 | |
0.2956 | |
0.3027 | |
0.3102 | |
0.3185 | |
0.3079 | |
0.3043 | |
0.3156 | |
0.3237 | |
0.3266 | |
0.3368 | |
0.3378 | |
0.3245 | |
0.3227 | |
0.3151 | |
0.3285 | |
0.3177 | |
0.3056 | |
0.3001 | |
0.3101 | |
0.3199 | |
0.3176 | |
0.3089 | |
0.3111 | |
0.3052 | |
0.3176 | |
0.3136 | |
0.3305 |