Ιστορία των ημερήσιων τιμών XCP /GHS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 184 734.4025 σέντι Γκάνας
το ελάχιστο για
1 Ουγγιές χαλκού = 0.4261 σέντι Γκάνας
Date | XCP/GHS |
---|---|
182 457.2868 | |
184 388.6612 | |
180 885.9889 | |
178 130.1844 | |
172 938.3954 | |
170 200.5429 | |
167 022.6291 | |
165 366.2963 | |
164 577.8588 | |
165 798.6052 | |
162 356.5055 | |
162 547.7129 | |
161 149.9867 | |
159 916.1924 | |
157 804.7574 | |
155 389.5352 | |
154 366.3348 | |
153 848.5366 | |
152 981.9003 | |
152 775.2871 | |
149 426.2703 | |
149 413.0494 | |
149 121.8784 | |
150 337.9721 | |
150 386.4053 | |
150 011.1310 | |
149 101.0853 | |
148 800.1518 | |
149 196.2225 | |
148 666.2122 | |
147 112.6731 | |
146 792.5169 | |
145 608.6509 | |
145 294.9797 | |
144 001.4285 | |
144 017.0143 | |
141 091.8756 | |
140 785.1060 | |
141 877.6682 | |
141 524.3937 | |
140 791.2675 | |
141 246.1448 | |
139 599.1778 | |
139 403.7874 | |
139 632.7911 | |
142 401.7341 | |
144 810.6576 | |
143 708.5616 | |
142 512.0745 | |
141 861.5721 | |
142 330.1305 | |
141 184.8015 | |
139 937.0525 | |
139 800.6671 | |
139 087.4189 | |
134 779.0928 | |
142 233.6479 | |
148 214.6895 | |
147 957.5319 | |
146 937.1363 | |
150 135.6578 | |
154 262.4665 | |
156 975.4912 | |
160 123.3774 | |
159 150.5677 | |
153 569.1742 | |
152 925.0317 | |
152 993.6583 | |
155 633.0239 | |
151 122.5379 | |
130 541.1214 | |
124 234.6847 | |
103 773.0558 | |
111 723.8153 | |
161 045.5401 | |
172 152.2666 | |
177 610.5788 | |
177 429.7119 | |
177 513.7012 | |
170 494.8801 | |
166 420.8237 | |
165 594.1770 | |
137 555.4205 | |
125 344.2181 | |
126 297.4932 | |
121 244.1203 | |
122 306.7556 | |
122 323.5508 | |
121 022.5749 | |
121 438.0630 | |
119 015.4578 | |
112 243.6878 | |
106 910.8471 | |
104 954.6281 | |
101 689.7104 | |
99 818.9924 | |
98 863.3494 | |
99 762.5703 | |
99 290.4337 | |
99 346.9058 | |
98 338.0570 | |
98 657.2952 | |
98 610.7233 | |
98 082.3496 | |
95 257.0297 | |
93 927.3976 | |
93 923.5603 | |
94 671.4862 | |
93 637.8983 | |
91 692.2575 | |
90 707.6677 | |
87 955.8708 | |
86 017.8980 | |
84 332.7707 | |
82 929.5225 | |
82 261.1231 | |
81 658.8234 | |
82 011.9668 | |
80 834.2542 | |
79 989.5535 | |
80 445.9713 | |
79 730.1495 | |
79 906.2123 | |
80 200.8854 | |
80 146.4017 | |
79 617.9411 | |
79 838.7291 | |
80 473.0764 | |
80 103.9393 | |
80 547.6210 | |
79 859.8284 | |
79 719.7231 | |
79 592.6157 | |
79 831.7238 | |
79 746.0604 | |
80 354.0885 | |
81 116.2045 | |
80 329.6209 | |
76 621.2854 | |
80 754.2976 | |
80 429.4238 | |
83 433.9907 | |
79 665.7229 | |
79 306.6124 | |
79 808.3611 | |
78 049.4815 | |
78 630.1153 | |
76 654.5718 | |
83 927.7093 | |
82 643.8597 | |
85 237.3795 | |
83 621.0488 | |
84 927.6746 | |
85 962.3206 | |
82 584.3988 | |
79 232.1052 | |
77 629.1148 | |
74 017.4209 | |
72 087.2490 | |
73 219.7911 | |
74 138.3622 | |
73 599.9046 | |
75 549.0078 | |
73 482.2525 | |
69 235.0318 | |
66 346.2358 | |
65 944.9122 | |
66 103.3587 | |
66 775.3589 | |
68 726.5011 | |
65 581.6054 | |
66 177.5043 | |
67 530.0854 | |
65 289.4583 | |
66 241.6310 | |
62 319.2098 | |
59 472.2110 | |
57 601.5847 | |
57 383.4606 | |
54 910.7432 | |
56 781.5893 | |
55 276.1985 | |
55 327.6415 | |
52 601.1014 | |
53 244.8085 | |
55 972.5648 | |
55 255.1332 | |
54 553.8105 | |
55 020.3892 | |
53 378.3223 | |
51 773.1273 | |
52 081.7326 | |
52 436.5514 | |
52 134.2435 | |
51 609.8838 | |
50 616.7942 | |
48 269.2194 | |
47 659.1525 | |
46 829.8753 | |
46 544.1547 | |
44 644.6116 | |
42 042.1521 | |
41 270.7425 | |
41 015.9382 | |
40 966.2131 | |
39 954.4409 | |
40 242.2804 | |
0.4261 | |
39 364.9336 | |
38 343.6285 | |
37 764.6529 | |
36 636.1240 | |
42 520.0090 | |
42 988.8548 | |
41 565.1495 | |
41 563.1332 | |
41 740.7003 | |
41 713.4243 | |
41 706.9587 | |
45 697.0871 | |
48 859.9112 | |
48 316.3554 | |
47 988.2867 | |
49 169.3342 | |
48 366.2381 | |
48 667.6793 | |
45 859.7475 | |
45 662.8719 | |
44 628.2537 | |
44 427.6658 | |
45 114.5779 | |
43 954.4669 | |
44 384.7134 | |
43 350.4210 | |
43 154.1939 | |
41 476.9768 | |
42 465.6613 | |
43 558.5051 | |
44 102.2704 | |
43 419.2663 | |
42 244.9856 | |
42 365.3955 | |
42 390.7000 | |
42 932.2480 | |
43 045.6489 | |
44 073.4339 | |
45 059.6026 | |
44 145.8190 | |
43 739.9746 | |
44 687.7968 | |
44 785.6873 | |
43 132.8362 | |
43 026.1493 | |
43 110.5958 | |
43 064.5008 | |
43 124.1124 | |
43 664.1250 | |
44 142.6267 | |
45 907.5670 | |
45 796.0628 | |
46 416.8329 | |
46 211.5200 | |
48 639.1348 | |
45 511.8345 | |
48 868.8114 | |
49 371.5951 | |
50 657.9393 | |
49 280.9401 | |
45 661.6947 | |
44 917.3431 | |
43 063.9463 | |
41 338.8071 | |
41 103.7365 | |
40 592.0198 | |
40 011.4416 | |
40 776.8019 | |
40 668.1513 | |
41 442.9245 | |
42 247.6645 | |
42 178.3836 | |
42 105.1915 | |
41 319.4528 | |
40 085.4178 | |
41 800.6360 | |
41 049.6484 | |
41 575.2788 | |
43 465.6640 | |
41 241.5061 | |
41 794.3192 | |
42 529.5597 | |
39 794.7752 | |
39 090.2958 | |
40 282.8823 | |
40 380.2180 | |
39 365.6966 | |
41 282.5248 | |
41 326.7504 | |
41 825.0971 | |
40 879.5123 | |
41 481.4376 | |
42 802.3550 | |
44 664.5370 | |
45 679.9402 | |
47 543.4458 | |
48 588.1396 | |
45 451.9027 | |
45 304.6664 | |
44 267.8495 | |
44 450.2798 | |
43 726.5837 | |
43 874.2201 | |
44 575.4690 | |
44 184.3989 | |
43 157.9446 | |
42 811.4943 | |
43 032.9422 | |
44 489.2394 | |
43 862.9219 | |
45 846.2373 | |
46 615.6013 | |
43 972.1390 | |
45 901.6312 | |
46 290.2169 | |
46 540.3800 | |
46 193.6006 | |
46 011.2113 | |
46 270.2560 | |
45 027.7095 | |
42 887.5547 | |
41 589.5180 | |
42 608.7166 | |
45 797.6174 | |
43 761.5145 | |
42 473.9095 | |
43 298.4597 | |
0.5759 | |
0.5752 | |
0.5755 | |
0.5805 | |
0.5791 | |
0.5847 | |
0.5816 | |
0.5823 | |
0.5775 | |
0.5846 | |
0.5760 | |
0.5723 | |
0.5710 | |
0.5656 | |
0.5652 | |
0.5620 | |
0.5560 | |
0.5627 | |
0.5607 | |
0.5581 | |
0.5520 | |
0.5631 | |
0.5287 | |
0.5277 | |
0.5212 | |
0.5221 | |
0.5331 | |
0.5173 | |
0.5473 | |
0.5497 | |
0.5619 | |
0.5748 | |
0.5877 | |
0.5668 | |
0.5681 | |
0.5516 | |
0.5578 | |
0.5459 | |
0.5342 | |
0.5317 | |
0.5332 | |
0.5300 | |
0.5329 | |
0.5315 | |
0.5235 | |
0.5416 | |
0.5152 | |
0.5113 | |
0.4978 | |
0.5096 | |
0.5083 | |
0.5054 | |
0.5066 | |
0.5016 | |
0.5141 | |
0.5138 | |
0.5125 | |
0.5270 | |
0.5234 | |
0.5124 | |
0.5209 | |
0.5098 | |
0.5211 | |
0.5232 | |
0.5203 | |
0.5103 | |
0.5143 | |
0.5156 | |
0.5116 | |
0.5123 | |
0.5098 | |
0.5088 | |
0.5026 | |
0.5199 | |
0.5216 | |
0.5313 | |
0.5475 | |
0.5285 | |
0.5130 | |
0.5309 | |
0.5411 | |
0.5476 | |
0.5386 | |
0.5268 | |
0.5168 | |
0.5150 | |
0.4998 | |
0.5252 | |
0.5100 | |
0.4931 | |
0.4755 | |
0.4909 | |
0.5107 | |
0.5044 | |
0.4944 | |
0.4999 | |
0.4862 | |
0.5029 | |
0.4972 | |
0.5254 |