Ιστορία των ημερήσιων τιμών XDG /SYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 DogeCoin = 859.6428 λίρα Συρίας
το ελάχιστο για
1 DogeCoin = 0.0256 λίρα Συρίας
Ιστορία τιμή των SYP / XDG
Date | XDG/SYP |
| 412.1181 |
| 417.8370 |
| 416.1453 |
| 397.6453 |
| 378.9251 |
| 396.0473 |
| 353.6285 |
| 405.5985 |
| 400.0824 |
| 510.4316 |
| 508.2217 |
| 455.1965 |
| 359.7708 |
| 441.3759 |
| 443.8863 |
| 220.9144 |
| 223.3681 |
| 206.0495 |
| 198.1090 |
| 205.7775 |
| 203.7876 |
| 203.7249 |
| 203.7753 |
| 230.6980 |
| 236.8205 |
| 227.3365 |
| 231.8956 |
| 222.0541 |
| 196.2311 |
| 200.9639 |
| 192.3125 |
| 189.5472 |
| 174.4305 |
| 163.4416 |
| 151.2940 |
| 148.2335 |
| 155.1764 |
| 152.5344 |
| 155.6783 |
| 151.3462 |
| 157.7491 |
| 159.2351 |
| 157.3118 |
| 186.3277 |
| 184.5643 |
| 194.2716 |
| 187.2239 |
| 173.2733 |
| 166.0842 |
| 172.6685 |
| 162.5701 |
| 156.3227 |
| 154.2998 |
| 167.1476 |
| 183.1298 |
| 183.2147 |
| 181.8472 |
| 180.6511 |
| 196.2234 |
| 197.9254 |
| 229.1013 |
| 183.1191 |
| 188.2263 |
| 203.7803 |
| 222.4689 |
| 204.9874 |
| 230.2058 |
| 217.0550 |
| 221.1956 |
| 213.4327 |
| 195.4051 |
| 181.4344 |
| 190.1461 |
| 181.6435 |
| 221.9169 |
| 249.8655 |
| 235.3949 |
| 181.9149 |
| 214.2601 |
| 293.7059 |
| 312.7743 |
| 150.1218 |
| 151.7129 |
| 150.8780 |
| 152.2908 |
| 152.6728 |
| 147.2557 |
| 160.6180 |
| 155.4262 |
| 159.4385 |
| 168.8771 |
| 193.6798 |
| 177.1379 |
| 171.8149 |
| 162.0021 |
| 165.8054 |
| 159.3926 |
| 170.5841 |
| 182.6943 |
| 150.5299 |
| 142.2064 |
| 204.7767 |
| 217.4212 |
| 213.2075 |
| 220.2459 |
| 273.1390 |
| 328.0206 |
| 398.0164 |
| 299.7156 |
| 282.3811 |
| 291.4637 |
| 322.2288 |
| 338.4022 |
| 362.3028 |
| 419.4796 |
| 357.7850 |
| 336.8936 |
| 424.1531 |
| 359.3608 |
| 425.5932 |
| 480.6840 |
| 417.8628 |
| 384.2364 |
| 437.5687 |
| 543.2070 |
| 543.1951 |
| 323.1432 |
| 353.9934 |
| 339.2280 |
| 334.8531 |
| 316.3766 |
| 285.2520 |
| 304.2997 |
| 253.3445 |
| 263.5723 |
| 299.3811 |
| 387.9402 |
| 353.7427 |
| 400.1495 |
| 405.0143 |
| 319.7275 |
| 254.3721 |
| 265.8867 |
| 220.1144 |
| 259.9135 |
| 293.5199 |
| 325.9467 |
| 267.9225 |
| 407.3295 |
| 449.0453 |
| 408.6746 |
| 448.7624 |
| 630.4101 |
| 562.2565 |
| 531.5057 |
| 336.2818 |
| 497.6012 |
| 89.0006 |
| 73.9516 |
| 67.8901 |
| 42.4058 |
| 29.2931 |
| 25.4240 |
| 27.4365 |
| 30.5485 |
| 41.4228 |
| 18.6625 |
| 4.3662 |
| 4.6817 |
| 3.8774 |
| 4.9427 |
| 2.3816 |
| 2.4565 |
| 1.6630 |
| 1.7071 |
| 1.8014 |
| 1.7431 |
| 1.4730 |
| 1.3771 |
| 1.2913 |
| 1.3664 |
| 1.3259 |
| 1.3690 |
| 1.3361 |
| 1.3800 |
| 1.3459 |
| 1.4295 |
| 1.4232 |
| 1.6532 |
| 1.7394 |
| 1.8531 |
| 1.7933 |
| 1.7511 |
| 1.6152 |
| 1.6665 |
| 1.6420 |
| 1.2854 |
| 1.1963 |
| 1.2701 |
| 1.2778 |
| 1.3220 |
| 1.3230 |
| 1.3047 |
| 1.3108 |
| 1.2523 |
| 1.2682 |
| 1.2157 |
| 1.0328 |
| 0.9962 |
| 1.0141 |
| 0.9321 |
| 0.9147 |
| 0.8296 |
| 1.1015 |
| 1.2221 |
| 1.3217 |
| 1.3735 |
| 1.5483 |
| 1.2552 |
| 1.2384 |
| 1.2294 |
| 1.2016 |
| 1.2552 |
| 1.0546 |
| 1.0689 |
| 1.1073 |
| 1.1421 |
| 1.1449 |
| 1.1859 |
| 1.3232 |
| 1.3852 |
| 1.3346 |
| 1.3676 |
| 1.3613 |
| 1.3051 |
| 1.2281 |
| 1.2424 |
| 1.3046 |
| 1.2558 |
| 1.2713 |
| 1.3275 |
| 1.3644 |
| 1.4270 |
| 1.4944 |
| 1.6093 |
| 1.4582 |
| 1.5461 |
| 1.5888 |
| 1.8401 |
| 1.6428 |
| 1.7101 |
| 1.6409 |
| 1.5887 |
| 1.7124 |
| 1.6132 |
| 1.5625 |
| 1.4255 |
| 1.3135 |
| 1.2759 |
| 1.4566 |
| 1.4325 |
| 1.5837 |
| 1.2735 |
| 1.0473 |
| 1.0735 |
| 1.0136 |
| 1.0227 |
| 1.0468 |
| 1.0931 |
| 0.9836 |
| 0.9750 |
| 1.0048 |
| 1.0797 |
| 1.1299 |
| 1.1885 |
| 1.2226 |
| 1.3114 |
| 1.1691 |
| 1.0654 |
| 1.2231 |
| 1.0977 |
| 1.2634 |
| 1.5651 |
| 1.8699 |
| 1.9841 |
| 2.2497 |
| 2.6772 |
| 2.8814 |
| 3.0431 |
| 2.9308 |
| 3.2224 |
| 3.4113 |
| 2.6581 |
| 1.2648 |
| 1.2557 |
| 1.1910 |
| 1.4349 |
| 1.6814 |
| 1.7626 |
| 1.4144 |
| 1.3605 |
| 1.3913 |
| 1.2720 |
| 1.5651 |
| 1.6334 |
| 1.8379 |
| 1.6888 |
| 2.1212 |
| 2.3185 |
| 2.5410 |
| 2.8420 |
| 2.8430 |
| 2.3525 |
| 1.4178 |
| 1.4235 |
| 1.6600 |
| 1.7690 |
| 2.0284 |
| 3.3157 |
| 3.5228 |
| 2.7959 |
| 1.7955 |
| 3.6685 |
| 3.4051 |
| 5.4815 |
| 7.9487 |
| 4.3274 |
| 5.0183 |
| 3.3174 |
| 1.4448 |
| 1.2115 |
| 1.0100 |
| 0.7171 |
| 0.6056 |
| 0.5220 |
| 0.5963 |
| 0.5182 |
| 0.5577 |
| 0.3913 |
| 0.4710 |
| 0.7485 |
| 0.8975 |
| 0.9371 |
| 0.8649 |
| 0.8924 |
| 0.4182 |
| 0.3752 |
| 0.4243 |
| 0.3144 |
| 0.4616 |
| 0.5605 |
| 0.5766 |
| 0.7018 |
| 0.6953 |
| 0.8324 |
| 0.5850 |
| 0.7482 |
| 0.5889 |
| 0.7600 |
| 0.3515 |
| 0.2659 |
| 0.2366 |
| 0.2003 |
| 0.2316 |
| 0.1259 |
| 0.1180 |
| 0.1274 |
| 0.1064 |
| 0.1048 |
| 0.1066 |
| 0.1067 |
| 0.1087 |
| 0.1061 |
| 0.1076 |
| 0.1048 |
| 0.1183 |
| 0.1140 |
| 0.1202 |
| 0.1123 |
| 0.1151 |
| 0.1113 |
| 0.1128 |
| 0.1140 |
| 0.1140 |
| 0.1238 |
| 0.1150 |
| 0.1138 |
| 0.1158 |
| 0.1183 |
| 0.0504 |
| 0.0488 |
| 0.0505 |
| 0.0484 |
| 0.0511 |
| 0.0484 |
| 0.0492 |
| 0.0520 |
| 0.0510 |
| 0.0486 |
| 0.0528 |
| 0.0549 |
| 0.0580 |
| 0.0621 |
| 0.0708 |
| 0.0591 |
| 0.0523 |
| 0.0517 |
| 0.0494 |
| 0.0507 |
| 0.0486 |
| 0.0497 |
| 0.0498 |
| 0.0493 |
| 0.0448 |
| 0.0461 |
| 0.0454 |
| 0.0440 |
| 0.0500 |
| 0.0462 |
| 0.0537 |
| 0.0609 |
| 0.0629 |
| 0.0596 |
| 0.0579 |
| 0.0410 |
| 0.0317 |
| 0.0354 |
| 0.0308 |
| 0.0308 |
| 0.0302 |
| 0.0305 |
| 0.0270 |
| 0.0279 |
| 0.0269 |
| 0.0256 |