Ιστορία των ημερήσιων τιμών XOF /HRK από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Δυτικής Αφρικής = 0.011789 κούνα Κροατίας
το ελάχιστο για
1 φράγκο CFA Δυτικής Αφρικής = 0.010728 κούνα Κροατίας
Ιστορία τιμή των HRK / XOF
Date | XOF/HRK |
| 0.011485 |
| 0.011487 |
| 0.011487 |
| 0.011487 |
| 0.011486 |
| 0.011489 |
| 0.011485 |
| 0.011487 |
| 0.011485 |
| 0.011486 |
| 0.011485 |
| 0.011486 |
| 0.011487 |
| 0.011487 |
| 0.011485 |
| 0.011486 |
| 0.011487 |
| 0.011486 |
| 0.011485 |
| 0.011486 |
| 0.011487 |
| 0.011486 |
| 0.011486 |
| 0.011486 |
| 0.011485 |
| 0.011486 |
| 0.011487 |
| 0.011487 |
| 0.011488 |
| 0.011486 |
| 0.011487 |
| 0.011487 |
| 0.011486 |
| 0.011488 |
| 0.011486 |
| 0.011486 |
| 0.011486 |
| 0.011485 |
| 0.011486 |
| 0.011486 |
| 0.011485 |
| 0.011500 |
| 0.011485 |
| 0.011487 |
| 0.011485 |
| 0.011485 |
| 0.011487 |
| 0.011486 |
| 0.011487 |
| 0.011487 |
| 0.011486 |
| 0.011486 |
| 0.011486 |
| 0.011486 |
| 0.011486 |
| 0.011487 |
| 0.011486 |
| 0.011487 |
| 0.011488 |
| 0.011487 |
| 0.011486 |
| 0.011486 |
| 0.011487 |
| 0.011487 |
| 0.011484 |
| 0.011489 |
| 0.011488 |
| 0.011487 |
| 0.011484 |
| 0.011487 |
| 0.011474 |
| 0.011475 |
| 0.011516 |
| 0.011496 |
| 0.011513 |
| 0.011508 |
| 0.011510 |
| 0.011498 |
| 0.011504 |
| 0.011487 |
| 0.011482 |
| 0.011484 |
| 0.011475 |
| 0.011476 |
| 0.011474 |
| 0.011411 |
| 0.011465 |
| 0.011473 |
| 0.011461 |
| 0.011450 |
| 0.011452 |
| 0.011345 |
| 0.011454 |
| 0.011462 |
| 0.011463 |
| 0.011455 |
| 0.011455 |
| 0.011475 |
| 0.011480 |
| 0.011461 |
| 0.011468 |
| 0.011466 |
| 0.011536 |
| 0.011476 |
| 0.011469 |
| 0.011487 |
| 0.011527 |
| 0.011528 |
| 0.011543 |
| 0.011513 |
| 0.011528 |
| 0.011531 |
| 0.011490 |
| 0.011478 |
| 0.011467 |
| 0.011461 |
| 0.011481 |
| 0.011476 |
| 0.011469 |
| 0.011463 |
| 0.011437 |
| 0.011457 |
| 0.011471 |
| 0.011474 |
| 0.011507 |
| 0.011462 |
| 0.011454 |
| 0.011462 |
| 0.011477 |
| 0.011478 |
| 0.011447 |
| 0.011458 |
| 0.011426 |
| 0.011429 |
| 0.011438 |
| 0.011401 |
| 0.011409 |
| 0.011425 |
| 0.011430 |
| 0.011426 |
| 0.011437 |
| 0.011436 |
| 0.011463 |
| 0.011441 |
| 0.011426 |
| 0.011417 |
| 0.011432 |
| 0.011434 |
| 0.011419 |
| 0.011434 |
| 0.011444 |
| 0.011443 |
| 0.011461 |
| 0.011496 |
| 0.011499 |
| 0.011531 |
| 0.011546 |
| 0.011533 |
| 0.011602 |
| 0.011547 |
| 0.011547 |
| 0.011557 |
| 0.011554 |
| 0.011550 |
| 0.011541 |
| 0.011543 |
| 0.011521 |
| 0.011551 |
| 0.011531 |
| 0.011519 |
| 0.011555 |
| 0.011525 |
| 0.011500 |
| 0.011501 |
| 0.011479 |
| 0.011472 |
| 0.011517 |
| 0.011530 |
| 0.011537 |
| 0.011528 |
| 0.011542 |
| 0.011556 |
| 0.011562 |
| 0.011541 |
| 0.011541 |
| 0.011514 |
| 0.011495 |
| 0.011489 |
| 0.011490 |
| 0.011476 |
| 0.011485 |
| 0.011484 |
| 0.011401 |
| 0.011397 |
| 0.011458 |
| 0.011488 |
| 0.011486 |
| 0.011525 |
| 0.011545 |
| 0.011641 |
| 0.011526 |
| 0.011531 |
| 0.011570 |
| 0.011563 |
| 0.011525 |
| 0.011534 |
| 0.011556 |
| 0.011516 |
| 0.011514 |
| 0.011585 |
| 0.011627 |
| 0.011630 |
| 0.011597 |
| 0.011557 |
| 0.011435 |
| 0.011411 |
| 0.011380 |
| 0.011354 |
| 0.011362 |
| 0.011351 |
| 0.011346 |
| 0.011336 |
| 0.011352 |
| 0.011387 |
| 0.011356 |
| 0.011351 |
| 0.011341 |
| 0.011340 |
| 0.011340 |
| 0.011337 |
| 0.011347 |
| 0.011339 |
| 0.011359 |
| 0.011365 |
| 0.011337 |
| 0.011328 |
| 0.011316 |
| 0.011298 |
| 0.011294 |
| 0.011275 |
| 0.011278 |
| 0.011288 |
| 0.011272 |
| 0.011259 |
| 0.011265 |
| 0.011391 |
| 0.011249 |
| 0.011265 |
| 0.011269 |
| 0.011272 |
| 0.011277 |
| 0.011278 |
| 0.011292 |
| 0.011308 |
| 0.011307 |
| 0.011316 |
| 0.011326 |
| 0.011296 |
| 0.011300 |
| 0.011307 |
| 0.011359 |
| 0.011342 |
| 0.011321 |
| 0.011322 |
| 0.011308 |
| 0.011303 |
| 0.011303 |
| 0.011330 |
| 0.011326 |
| 0.011305 |
| 0.011294 |
| 0.011304 |
| 0.011322 |
| 0.011323 |
| 0.011337 |
| 0.011317 |
| 0.011322 |
| 0.011315 |
| 0.011287 |
| 0.011261 |
| 0.011267 |
| 0.011323 |
| 0.011325 |
| 0.011320 |
| 0.011340 |
| 0.011330 |
| 0.011331 |
| 0.011303 |
| 0.011289 |
| 0.011330 |
| 0.011317 |
| 0.011322 |
| 0.011314 |
| 0.011331 |
| 0.011340 |
| 0.011308 |
| 0.011317 |
| 0.011312 |
| 0.011283 |
| 0.011282 |
| 0.011269 |
| 0.011299 |
| 0.011260 |
| 0.011287 |
| 0.011253 |
| 0.011250 |
| 0.011253 |
| 0.011276 |
| 0.011254 |
| 0.011255 |
| 0.011279 |
| 0.011298 |
| 0.011306 |
| 0.011302 |
| 0.011330 |
| 0.011313 |
| 0.011346 |
| 0.011330 |
| 0.011343 |
| 0.011329 |
| 0.011360 |
| 0.011342 |
| 0.011353 |
| 0.011332 |
| 0.011314 |
| 0.011337 |
| 0.011332 |
| 0.011345 |
| 0.011340 |
| 0.011513 |
| 0.011497 |
| 0.011498 |
| 0.011518 |
| 0.011519 |
| 0.011532 |
| 0.011513 |
| 0.011491 |
| 0.011467 |
| 0.011446 |
| 0.011445 |
| 0.011438 |
| 0.011429 |
| 0.011410 |
| 0.011398 |
| 0.011338 |
| 0.011305 |
| 0.011303 |
| 0.011289 |
| 0.011275 |
| 0.011285 |
| 0.011302 |
| 0.011299 |
| 0.011298 |
| 0.011254 |
| 0.011292 |
| 0.011295 |
| 0.011314 |
| 0.011281 |
| 0.011267 |
| 0.011317 |
| 0.011309 |
| 0.011326 |
| 0.011310 |
| 0.011382 |
| 0.011373 |
| 0.011324 |
| 0.011334 |
| 0.011323 |
| 0.011338 |
| 0.011282 |
| 0.011327 |
| 0.011290 |
| 0.011321 |
| 0.011348 |
| 0.011349 |
| 0.011351 |
| 0.011395 |
| 0.011434 |
| 0.011473 |
| 0.011535 |
| 0.011511 |
| 0.011504 |
| 0.011480 |
| 0.011474 |
| 0.011484 |
| 0.011480 |
| 0.011488 |
| 0.011444 |
| 0.011453 |
| 0.011441 |
| 0.011434 |
| 0.011432 |
| 0.011443 |
| 0.011425 |
| 0.011436 |
| 0.011449 |
| 0.011411 |
| 0.011431 |
| 0.011408 |
| 0.011405 |
| 0.011421 |
| 0.011392 |
| 0.011405 |
| 0.011407 |
| 0.011422 |
| 0.011393 |
| 0.011446 |
| 0.011458 |
| 0.011443 |
| 0.011497 |
| 0.011392 |
| 0.011421 |
| 0.011404 |
| 0.011418 |
| 0.011421 |
| 0.011420 |
| 0.011412 |
| 0.011418 |
| 0.011423 |
| 0.011456 |
| 0.011477 |
| 0.011461 |
| 0.011516 |
| 0.011557 |
| 0.011617 |
| 0.011599 |
| 0.011613 |
| 0.011662 |
| 0.011695 |
| 0.011682 |
| 0.011674 |
| 0.011663 |
| 0.011631 |
| 0.011638 |
| 0.011652 |
| 0.011620 |
| 0.011668 |
| 0.011605 |
| 0.011611 |
| 0.011603 |
| 0.011534 |
| 0.011565 |
| 0.011628 |
| 0.011621 |
| 0.011624 |
| 0.011618 |
| 0.011646 |
| 0.011610 |
| 0.011500 |
| 0.011530 |
| 0.011525 |
| 0.011574 |
| 0.011497 |
| 0.011492 |
| 0.011566 |
| 0.011599 |
| 0.011578 |
| 0.011518 |
| 0.011549 |
| 0.011577 |
| 0.011524 |
| 0.011550 |
| 0.011549 |
| 0.011531 |
| 0.011498 |
| 0.011464 |
| 0.011512 |
| 0.011550 |
| 0.011585 |
| 0.011521 |
| 0.011532 |
| 0.011604 |
| 0.011640 |
| 0.011681 |
| 0.011662 |
| 0.011617 |
| 0.011697 |
| 0.011747 |
| 0.011748 |
| 0.011760 |
| 0.011740 |
| 0.011761 |
| 0.011739 |
| 0.011704 |
| 0.011684 |
| 0.011672 |
| 0.011683 |
| 0.011688 |
| 0.011703 |
| 0.011707 |
| 0.011709 |
| 0.011682 |
| 0.011676 |
| 0.011678 |
| 0.011703 |
| 0.011693 |
| 0.011684 |
| 0.011675 |
| 0.011637 |
| 0.011627 |
| 0.011610 |
| 0.011611 |
| 0.011608 |
| 0.011624 |
| 0.011614 |
| 0.011654 |
| 0.011650 |
| 0.011645 |
| 0.011610 |
| 0.011610 |
| 0.011575 |
| 0.011556 |
| 0.011553 |
| 0.011561 |
| 0.011548 |
| 0.011546 |
| 0.011578 |
| 0.011599 |
| 0.011557 |
| 0.011580 |
| 0.011603 |
| 0.011616 |
| 0.011610 |
| 0.011645 |
| 0.011662 |
| 0.011675 |
| 0.011676 |
| 0.011673 |
| 0.011654 |
| 0.011685 |
| 0.011674 |
| 0.011656 |
| 0.011671 |
| 0.011654 |
| 0.011632 |
| 0.011623 |
| 0.011636 |
| 0.011639 |
| 0.011645 |
| 0.011636 |
| 0.011651 |
| 0.011629 |
| 0.011644 |
| 0.011644 |
| 0.011630 |
| 0.011623 |
| 0.011622 |
| 0.011614 |
| 0.011609 |
| 0.011626 |
| 0.011602 |
| 0.011602 |
| 0.011587 |
| 0.011586 |
| 0.011532 |
| 0.011506 |
| 0.011496 |
| 0.011477 |
| 0.011451 |
| 0.011438 |
| 0.011455 |
| 0.011477 |
| 0.011437 |
| 0.011359 |
| 0.011403 |
| 0.011386 |
| 0.011464 |
| 0.011517 |
| 0.011531 |
| 0.011560 |
| 0.011530 |
| 0.011547 |
| 0.011597 |
| 0.011592 |
| 0.011590 |
| 0.011617 |
| 0.011590 |
| 0.011534 |
| 0.011532 |
| 0.011570 |
| 0.011577 |
| 0.011546 |
| 0.011570 |
| 0.011554 |
| 0.011533 |
| 0.011555 |
| 0.011550 |
| 0.011534 |
| 0.011531 |
| 0.011518 |
| 0.011479 |
| 0.011482 |
| 0.011479 |
| 0.011480 |
| 0.011527 |
| 0.011512 |
| 0.011466 |
| 0.011470 |
| 0.011482 |
| 0.011522 |
| 0.011433 |
| 0.011394 |
| 0.011327 |
| 0.011328 |
| 0.011294 |
| 0.011327 |
| 0.011401 |
| 0.011399 |
| 0.011408 |
| 0.011380 |
| 0.011484 |
| 0.011465 |
| 0.011456 |
| 0.011455 |
| 0.011434 |
| 0.011446 |
| 0.011487 |
| 0.011479 |
| 0.011479 |
| 0.011553 |
| 0.011512 |
| 0.011544 |
| 0.011447 |
| 0.011455 |
| 0.011444 |
| 0.011485 |
| 0.011438 |
| 0.011412 |
| 0.011440 |
| 0.011486 |
| 0.011526 |
| 0.011520 |
| 0.011535 |
| 0.011543 |
| 0.011555 |
| 0.011531 |
| 0.011619 |
| 0.011570 |
| 0.011568 |
| 0.011525 |
| 0.011507 |
| 0.011491 |
| 0.011462 |
| 0.011435 |
| 0.011390 |
| 0.011439 |
| 0.011414 |
| 0.011449 |
| 0.011390 |
| 0.011441 |
| 0.011368 |
| 0.011453 |
| 0.011370 |
| 0.011402 |
| 0.011378 |
| 0.011419 |
| 0.011477 |
| 0.011400 |
| 0.011412 |
| 0.011407 |
| 0.011390 |
| 0.011426 |
| 0.011366 |
| 0.011251 |
| 0.011377 |
| 0.011371 |
| 0.011260 |
| 0.011290 |
| 0.011275 |
| 0.011291 |
| 0.011308 |
| 0.011361 |
| 0.011360 |
| 0.011331 |
| 0.011298 |
| 0.011225 |
| 0.011228 |
| 0.011226 |
| 0.011198 |
| 0.011233 |
| 0.011230 |
| 0.011290 |
| 0.011255 |
| 0.011280 |
| 0.011266 |
| 0.011304 |
| 0.011300 |
| 0.011321 |
| 0.011309 |
| 0.011309 |
| 0.011310 |
| 0.011281 |
| 0.011302 |
| 0.011262 |
| 0.011266 |
| 0.011245 |
| 0.011365 |
| 0.011260 |
| 0.011310 |
| 0.011254 |
| 0.011253 |
| 0.011206 |
| 0.011174 |
| 0.011164 |
| 0.011222 |
| 0.011135 |
| 0.011106 |
| 0.011111 |
| 0.011092 |
| 0.011145 |
| 0.011125 |
| 0.011062 |
| 0.011073 |
| 0.011025 |
| 0.011003 |
| 0.011078 |
| 0.011072 |
| 0.011003 |
| 0.011010 |
| 0.010962 |
| 0.010940 |
| 0.010943 |
| 0.010998 |
| 0.011043 |
| 0.011069 |
| 0.011059 |
| 0.011072 |
| 0.010991 |
| 0.011047 |
| 0.011087 |
| 0.011086 |
| 0.011080 |
| 0.011040 |
| 0.011073 |
| 0.011100 |
| 0.011035 |
| 0.011054 |
| 0.011078 |
| 0.011095 |
| 0.011142 |
| 0.011156 |
| 0.011158 |
| 0.011122 |
| 0.011119 |
| 0.011084 |
| 0.011131 |
| 0.011139 |
| 0.011086 |
| 0.011100 |
| 0.011104 |
| 0.011144 |
| 0.011149 |
| 0.011137 |
| 0.011087 |
| 0.011052 |
| 0.010973 |
| 0.011025 |
| 0.011061 |
| 0.011078 |
| 0.011087 |
| 0.011129 |
| 0.011194 |
| 0.011191 |
| 0.011254 |
| 0.011151 |
| 0.011137 |
| 0.011137 |
| 0.011257 |
| 0.011157 |
| 0.011184 |
| 0.011184 |
| 0.011201 |
| 0.011111 |
| 0.011080 |
| 0.011007 |
| 0.011166 |
| 0.011192 |
| 0.011120 |
| 0.011271 |
| 0.011218 |
| 0.011376 |
| 0.011290 |
| 0.011259 |
| 0.011374 |
| 0.011284 |
| 0.011385 |
| 0.011409 |
| 0.011308 |
| 0.011378 |
| 0.011251 |
| 0.011305 |
| 0.011295 |
| 0.011338 |
| 0.011287 |
| 0.011381 |
| 0.011269 |
| 0.011180 |
| 0.011138 |
| 0.011093 |
| 0.011023 |
| 0.011016 |
| 0.011020 |
| 0.010898 |
| 0.010915 |
| 0.010884 |
| 0.010823 |
| 0.010821 |
| 0.010994 |
| 0.010897 |
| 0.010841 |
| 0.010782 |
| 0.010884 |
| 0.010942 |
| 0.010855 |
| 0.010833 |
| 0.010884 |
| 0.010928 |
| 0.011011 |
| 0.010955 |
| 0.011018 |
| 0.011012 |
| 0.011018 |
| 0.011055 |
| 0.011065 |
| 0.011032 |
| 0.011050 |
| 0.011056 |
| 0.011002 |
| 0.011058 |
| 0.011050 |
| 0.011025 |
| 0.011121 |
| 0.011078 |
| 0.011080 |
| 0.011069 |
| 0.011048 |
| 0.011092 |
| 0.011071 |
| 0.011065 |
| 0.011056 |
| 0.011105 |
| 0.011084 |
| 0.011106 |
| 0.011103 |
| 0.011086 |
| 0.011027 |
| 0.011083 |
| 0.011155 |
| 0.011198 |
| 0.011194 |
| 0.011099 |
| 0.011162 |
| 0.011142 |
| 0.011147 |
| 0.011178 |
| 0.011184 |
| 0.011207 |
| 0.011188 |
| 0.011189 |
| 0.011217 |
| 0.011196 |
| 0.011148 |
| 0.011177 |
| 0.011141 |
| 0.011116 |
| 0.011164 |
| 0.011170 |
| 0.011153 |
| 0.011159 |
| 0.011162 |
| 0.011109 |
| 0.011118 |
| 0.011173 |
| 0.011106 |
| 0.011100 |
| 0.011121 |
| 0.011153 |
| 0.011165 |
| 0.011193 |
| 0.011195 |
| 0.011203 |
| 0.011152 |
| 0.011161 |
| 0.011155 |
| 0.011197 |
| 0.011253 |
| 0.011289 |
| 0.011277 |
| 0.011258 |
| 0.011309 |
| 0.011293 |
| 0.011226 |
| 0.011238 |
| 0.011177 |
| 0.011214 |
| 0.011242 |
| 0.011216 |
| 0.011263 |
| 0.011260 |
| 0.011253 |
| 0.011162 |
| 0.011200 |
| 0.011185 |
| 0.011189 |
| 0.011217 |
| 0.011222 |
| 0.011245 |
| 0.011168 |
| 0.011210 |
| 0.011152 |
| 0.011219 |
| 0.011230 |
| 0.011256 |
| 0.011273 |
| 0.011300 |
| 0.011283 |
| 0.011315 |
| 0.011354 |
| 0.011231 |
| 0.011209 |
| 0.011150 |
| 0.011121 |
| 0.011089 |
| 0.011092 |
| 0.011057 |
| 0.011043 |
| 0.011024 |
| 0.011032 |
| 0.011040 |
| 0.011082 |
| 0.011048 |
| 0.011071 |
| 0.011051 |
| 0.011061 |
| 0.011167 |
| 0.011069 |
| 0.011062 |
| 0.011169 |
| 0.011148 |
| 0.011265 |
| 0.011161 |
| 0.011238 |
| 0.011154 |
| 0.011204 |
| 0.011170 |
| 0.011149 |
| 0.011151 |
| 0.011152 |
| 0.011151 |
| 0.011174 |
| 0.011204 |
| 0.011260 |
| 0.011269 |
| 0.011239 |
| 0.011252 |
| 0.011250 |
| 0.011295 |
| 0.011309 |
| 0.011267 |
| 0.011377 |
| 0.011218 |
| 0.011190 |
| 0.011231 |
| 0.011229 |
| 0.011257 |
| 0.011236 |
| 0.011261 |
| 0.011305 |
| 0.011371 |
| 0.011336 |
| 0.011301 |
| 0.011350 |
| 0.011241 |
| 0.011250 |
| 0.011212 |
| 0.011243 |
| 0.011128 |
| 0.011122 |
| 0.011141 |
| 0.011178 |
| 0.011165 |
| 0.011160 |
| 0.011129 |
| 0.011144 |
| 0.011181 |
| 0.011151 |
| 0.011169 |
| 0.011159 |
| 0.011178 |
| 0.011205 |
| 0.011281 |
| 0.011273 |
| 0.011275 |
| 0.011301 |
| 0.011300 |
| 0.011387 |
| 0.011334 |
| 0.011389 |
| 0.011439 |
| 0.011466 |
| 0.011455 |
| 0.011438 |
| 0.011451 |
| 0.011538 |
| 0.011440 |
| 0.011535 |
| 0.011622 |
| 0.011650 |
| 0.011448 |
| 0.011498 |
| 0.011516 |
| 0.011558 |
| 0.011530 |
| 0.011528 |
| 0.011560 |
| 0.011410 |
| 0.011399 |
| 0.011439 |
| 0.011492 |
| 0.011590 |
| 0.011524 |
| 0.011303 |
| 0.011261 |
| 0.011266 |
| 0.011251 |
| 0.011237 |
| 0.011208 |
| 0.011230 |
| 0.011232 |
| 0.011244 |
| 0.011248 |
| 0.011252 |
| 0.011192 |
| 0.011221 |
| 0.011237 |
| 0.011316 |
| 0.011301 |
| 0.011204 |
| 0.011254 |
| 0.011313 |
| 0.011322 |
| 0.011360 |
| 0.011563 |