Ιστορία των ημερήσιων τιμών XPD /RUB από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 429 384.1488 ρούβλι Ρωσίας
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.1071 ρούβλι Ρωσίας
Date | XPD/RUB |
---|---|
80 182.6427 | |
82 406.2217 | |
88 467.9752 | |
93 225.8858 | |
88 240.6986 | |
89 617.6063 | |
90 973.6401 | |
94 203.5886 | |
96 708.2989 | |
96 971.7460 | |
92 717.1916 | |
93 607.4502 | |
94 618.1353 | |
93 989.6995 | |
88 012.3547 | |
88 188.9001 | |
87 609.0517 | |
81 750.9129 | |
86 313.4642 | |
88 020.3272 | |
82 353.0069 | |
85 514.9593 | |
90 802.6127 | |
98 025.4961 | |
112 150.8249 | |
107 361.4136 | |
87 734.5468 | |
89 131.5290 | |
96 288.6995 | |
96 241.9446 | |
90 496.5381 | |
102 957.7519 | |
105 515.8761 | |
106 408.0567 | |
111 540.4073 | |
113 163.8653 | |
119 489.9507 | |
117 859.2409 | |
120 390.2922 | |
115 429.1459 | |
117 822.4841 | |
119 769.2618 | |
116 460.4011 | |
124 869.8473 | |
118 160.5488 | |
117 353.5628 | |
115 088.1222 | |
115 947.1901 | |
111 598.5899 | |
110 885.2625 | |
109 996.4754 | |
118 208.8319 | |
112 711.7172 | |
113 725.4850 | |
113 957.4514 | |
118 729.5354 | |
121 774.7975 | |
120 392.4547 | |
121 703.3764 | |
124 773.5206 | |
123 221.8347 | |
111 832.3858 | |
108 904.5160 | |
107 977.8207 | |
113 650.0781 | |
115 706.3865 | |
112 703.0034 | |
114 956.1228 | |
118 298.2611 | |
120 698.3194 | |
119 772.7704 | |
128 038.8292 | |
121 175.8003 | |
114 870.9229 | |
119 108.0880 | |
117 675.1552 | |
113 912.1936 | |
113 474.4691 | |
124 245.9968 | |
117 345.1778 | |
114 550.1059 | |
122 976.6475 | |
124 879.3243 | |
139 386.9734 | |
129 656.2913 | |
119 406.9851 | |
133 183.2559 | |
137 064.3746 | |
124 578.8468 | |
132 815.6120 | |
120 293.2002 | |
132 175.7169 | |
137 914.8134 | |
139 020.9026 | |
117 385.0321 | |
107 583.8798 | |
134 393.8492 | |
110 604.3641 | |
99 900.4650 | |
101 831.9215 | |
103 581.8536 | |
123 030.5758 | |
130 396.7513 | |
116 911.6411 | |
130 796.0014 | |
147 018.4482 | |
156 630.7957 | |
163 671.8853 | |
276 482.2432 | |
286 348.8478 | |
429 384.1488 | |
261 911.8049 | |
193 318.1849 | |
181 053.5810 | |
172 214.2539 | |
181 012.4841 | |
168 815.9209 | |
142 751.1625 | |
143 447.5227 | |
136 383.7023 | |
144 396.9589 | |
130 462.1317 | |
123 695.6463 | |
138 495.5555 | |
134 151.6440 | |
147 916.2646 | |
155 569.6470 | |
144 962.4203 | |
147 107.0897 | |
143 971.9662 | |
143 712.6456 | |
151 953.4996 | |
138 813.7852 | |
142 873.1711 | |
139 042.5111 | |
152 439.7610 | |
176 170.2776 | |
182 733.5535 | |
178 419.5283 | |
191 410.8049 | |
191 974.1613 | |
196 386.8962 | |
195 708.2423 | |
193 756.6131 | |
212 406.8727 | |
207 216.8038 | |
194 399.3701 | |
189 126.8097 | |
198 588.1224 | |
206 491.7667 | |
208 944.3886 | |
201 386.7914 | |
214 536.8848 | |
220 045.2686 | |
223 096.1157 | |
218 995.2870 | |
214 799.9327 | |
207 851.5232 | |
204 010.0692 | |
192 433.0735 | |
196 856.3201 | |
174 125.0211 | |
173 513.3329 | |
175 162.6722 | |
178 768.8405 | |
175 872.6910 | |
174 201.2492 | |
171 609.0053 | |
176 131.2426 | |
175 835.6871 | |
177 998.0551 | |
177 439.3550 | |
174 097.8485 | |
174 010.2394 | |
170 189.0072 | |
173 138.4035 | |
181 675.5198 | |
179 151.7431 | |
178 181.0021 | |
189 797.5971 | |
179 505.7750 | |
180 728.8196 | |
182 201.2043 | |
185 412.7106 | |
185 088.5406 | |
179 647.1573 | |
174 514.1678 | |
174 274.5067 | |
174 763.6662 | |
165 894.6255 | |
161 279.0572 | |
159 472.6988 | |
165 175.5410 | |
153 225.6253 | |
166 620.4493 | |
146 384.2468 | |
139 831.6724 | |
139 367.6480 | |
133 906.1410 | |
134 834.1614 | |
135 455.6001 | |
138 390.8034 | |
136 199.6730 | |
143 087.3951 | |
146 778.5078 | |
141 498.2137 | |
139 274.8156 | |
143 875.2879 | |
164 280.8652 | |
161 447.7280 | |
165 250.8688 | |
185 441.7295 | |
141 266.2425 | |
120 890.6557 | |
187 280.8793 | |
169 515.4329 | |
172 634.2929 | |
160 079.7317 | |
151 078.8430 | |
147 850.1178 | |
144 038.2694 | |
154 128.3742 | |
130 737.6161 | |
125 656.2615 | |
118 368.5677 | |
116 601.7134 | |
123 940.8462 | |
119 803.6302 | |
118 952.8078 | |
115 074.4856 | |
111 263.7272 | |
108 167.4703 | |
113 181.1801 | |
114 617.4642 | |
112 299.2414 | |
110 218.9043 | |
108 163.2591 | |
108 503.0468 | |
105 886.8020 | |
103 073.8833 | |
101 415.2047 | |
102 513.3692 | |
97 932.9444 | |
99 225.3224 | |
93 653.3878 | |
93 636.6124 | |
98 704.1420 | |
96 325.0176 | |
98 388.6302 | |
99 324.7697 | |
97 518.6826 | |
96 692.7381 | |
93 897.2246 | |
89 735.6650 | |
86 858.2723 | |
86 131.8693 | |
86 185.5463 | |
86 643.6399 | |
87 975.5938 | |
88 962.0677 | |
88 422.0022 | |
87 692.7324 | |
89 738.3053 | |
93 276.8295 | |
101 300.0699 | |
101 837.8510 | |
101 223.6955 | |
100 803.0568 | |
101 588.3440 | |
96 709.3418 | |
91 265.7629 | |
89 607.0732 | |
88 367.6771 | |
90 762.0053 | |
88 923.3399 | |
87 181.4119 | |
87 760.7500 | |
85 361.6455 | |
84 307.2253 | |
81 370.2302 | |
80 439.5894 | |
77 033.1114 | |
76 378.7860 | |
74 808.4346 | |
75 212.7829 | |
71 833.2518 | |
73 140.1174 | |
71 205.7801 | |
71 899.5121 | |
68 944.8116 | |
69 985.7229 | |
67 077.4265 | |
69 088.9979 | |
66 745.5806 | |
64 196.1043 | |
61 735.0899 | |
66 956.7860 | |
58 447.2129 | |
57 944.0345 | |
57 735.2411 | |
57 357.5252 | |
59 976.6223 | |
60 029.2019 | |
59 237.0954 | |
62 943.4265 | |
64 204.3096 | |
61 929.5462 | |
61 489.6813 | |
61 009.8089 | |
61 791.8620 | |
60 326.1088 | |
61 031.2711 | |
60 796.2363 | |
61 561.9953 | |
56 560.7925 | |
53 964.2849 | |
55 960.3751 | |
57 271.1491 | |
55 876.9312 | |
55 559.3231 | |
59 084.9307 | |
58 401.6797 | |
57 034.6300 | |
58 760.1442 | |
61 473.0076 | |
62 076.8045 | |
63 554.8772 | |
62 934.9667 | |
61 592.1430 | |
60 303.3616 | |
60 100.1295 | |
59 609.7104 | |
58 735.7454 | |
58 905.6642 | |
58 712.6514 | |
58 925.5798 | |
58 464.0102 | |
55 980.3613 | |
55 277.9072 | |
55 855.0307 | |
54 292.1063 | |
52 931.8874 | |
52 598.7364 | |
54 509.7962 | |
53 612.6774 | |
56 744.9044 | |
54 575.8269 | |
55 599.6846 | |
53 709.8544 | |
53 285.2573 | |
52 830.6487 | |
51 303.8655 | |
51 403.9513 | |
50 855.3201 | |
50 262.7046 | |
51 186.6869 | |
50 461.0272 | |
51 246.9510 | |
47 782.1093 | |
45 027.4621 | |
43 777.1343 | |
45 673.4248 | |
47 349.6390 | |
46 978.1861 | |
44 880.7105 | |
45 005.3803 | |
46 182.1070 | |
44 424.9511 | |
46 052.7592 | |
44 451.5099 | |
44 148.5308 | |
44 799.5635 | |
44 819.8231 | |
45 430.9273 | |
45 281.2505 | |
44 354.4882 | |
44 207.3150 | |
43 743.1709 | |
45 321.1731 | |
44 758.5527 | |
41 242.1133 | |
40 179.6309 | |
42 646.3172 | |
44 538.4790 | |
49 679.2851 | |
47 213.3670 | |
46 300.9926 | |
43 635.8814 | |
38 716.0015 | |
39 130.1407 | |
37 829.8299 | |
39 970.9687 | |
41 166.1272 | |
44 421.4653 | |
43 875.8297 | |
43 005.6412 | |
43 041.0126 | |
44 030.3771 | |
43 787.7677 | |
45 418.9813 | |
44 878.4286 | |
45 253.3720 | |
47 022.1075 | |
42 725.5000 | |
36 998.7781 | |
2 482.5404 | |
2 428.1041 | |
2 173.1093 | |
2 233.5187 | |
2 243.7729 | |
2 257.2081 | |
2 321.8237 | |
2 414.2949 | |
2 479.8809 | |
2 522.6309 | |
2 509.8547 | |
2 339.4301 | |
2 253.6388 | |
2 386.5232 | |
2 465.6086 | |
2 504.7170 | |
2 510.4895 | |
2 470.5110 | |
2 302.3159 | |
2 419.1242 | |
2 602.9680 | |
2 449.4728 | |
2 345.7980 | |
2 510.1778 | |
2 342.0618 | |
2 335.8922 | |
2 510.0513 | |
2 441.3572 | |
2 451.2837 | |
2 365.1416 | |
2 310.7396 | |
2 269.8943 | |
2 214.3529 | |
2 264.5421 | |
38 563.5411 | |
43 143.8777 | |
42 938.9691 | |
42 784.7725 | |
43 111.0378 | |
44 632.9771 | |
43 055.1323 | |
40 714.4430 | |
39 763.3532 | |
39 740.8692 | |
38 833.2260 | |
42 630.6413 | |
40 046.9907 | |
38 276.5408 | |
38 066.4279 | |
36 330.6565 | |
34 886.4867 | |
37 167.2983 | |
38 244.0422 | |
36 936.6966 |