Ιστορία των ημερήσιων τιμών XPT /SEK από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 11 626.6802 κορόνα Σουηδίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0082 κορόνα Σουηδίας
Date | XPT/SEK |
---|---|
11 206.6017 | |
10 853.6461 | |
10 352.8388 | |
10 380.5778 | |
10 021.6852 | |
10 578.2061 | |
10 196.4916 | |
9 727.9551 | |
9 565.4169 | |
9 553.7301 | |
9 591.7860 | |
9 308.2630 | |
9 044.5147 | |
9 353.5807 | |
9 265.2518 | |
9 520.6178 | |
9 721.5066 | |
9 352.8996 | |
9 425.0373 | |
9 718.0423 | |
10 020.8185 | |
9 789.5467 | |
9 718.4889 | |
9 578.8733 | |
9 592.0030 | |
9 625.5351 | |
9 620.4737 | |
9 369.0579 | |
9 920.1884 | |
10 420.2369 | |
9 833.0451 | |
9 730.9451 | |
9 707.0358 | |
9 696.1176 | |
10 115.2412 | |
10 457.3936 | |
9 972.6360 | |
10 529.9658 | |
10 649.9726 | |
9 982.7699 | |
9 731.6451 | |
9 748.8017 | |
10 057.6141 | |
10 016.7884 | |
10 052.5613 | |
10 003.8866 | |
9 909.3726 | |
9 945.3399 | |
10 505.7115 | |
10 774.6968 | |
11 205.4905 | |
11 160.4066 | |
11 332.3147 | |
11 039.6287 | |
10 996.0187 | |
11 147.2734 | |
11 147.8685 | |
10 878.3452 | |
10 645.9523 | |
10 215.3627 | |
9 794.2789 | |
9 600.7575 | |
9 926.6063 | |
10 385.7483 | |
10 568.1233 | |
10 719.9545 | |
11 099.7176 | |
11 310.8884 | |
11 217.2846 | |
10 815.9727 | |
10 245.6998 | |
10 349.3313 | |
10 422.6656 | |
10 463.8187 | |
10 554.7487 | |
10 690.8430 | |
10 668.0935 | |
10 251.6876 | |
10 377.6872 | |
10 247.5169 | |
10 183.9369 | |
9 977.1391 | |
9 684.7455 | |
9 927.7474 | |
9 530.2441 | |
9 188.1085 | |
10 138.9787 | |
9 441.1833 | |
9 669.2634 | |
9 607.4954 | |
9 235.5023 | |
8 999.7408 | |
9 000.2645 | |
9 285.9502 | |
9 161.9694 | |
9 178.7739 | |
9 453.5796 | |
9 545.9205 | |
10 126.6373 | |
9 368.3131 | |
9 391.8218 | |
9 537.3129 | |
9 653.9106 | |
9 305.3484 | |
8 989.8990 | |
9 881.6026 | |
9 950.5564 | |
11 299.5268 | |
9 910.8402 | |
10 266.5270 | |
9 691.7865 | |
9 361.3587 | |
9 565.6063 | |
9 539.7657 | |
8 814.6321 | |
8 669.0765 | |
8 745.7204 | |
8 858.0287 | |
8 575.5855 | |
8 488.9271 | |
8 575.7981 | |
8 636.6590 | |
9 157.0805 | |
9 574.2645 | |
8 884.9561 | |
9 058.3350 | |
9 128.0590 | |
8 994.1881 | |
8 860.2350 | |
8 449.1119 | |
8 559.3861 | |
7 959.1342 | |
8 300.6435 | |
8 766.3811 | |
8 711.4805 | |
8 919.8139 | |
8 911.8740 | |
8 549.3801 | |
9 104.8039 | |
9 241.5621 | |
9 362.4989 | |
9 628.7192 | |
9 467.3248 | |
9 337.6064 | |
9 040.6550 | |
9 715.9698 | |
9 721.0963 | |
9 883.8332 | |
9 791.0281 | |
10 357.6875 | |
10 437.0905 | |
10 388.6937 | |
10 477.5755 | |
10 168.8658 | |
10 045.0428 | |
10 567.4362 | |
10 239.0565 | |
10 112.3047 | |
10 338.7481 | |
9 811.8469 | |
10 050.7076 | |
10 563.6635 | |
10 851.6798 | |
9 745.1665 | |
9 509.0882 | |
9 112.6169 | |
9 171.5281 | |
8 735.0920 | |
8 889.8270 | |
8 612.8826 | |
8 359.3530 | |
8 480.9085 | |
8 667.6434 | |
8 325.0771 | |
8 050.4061 | |
7 990.6162 | |
7 537.6223 | |
7 680.6270 | |
7 658.5739 | |
7 587.5262 | |
7 736.9808 | |
8 019.2346 | |
8 010.9079 | |
7 874.3552 | |
8 431.6013 | |
8 025.7149 | |
8 061.5567 | |
8 098.9850 | |
8 283.2022 | |
8 678.0726 | |
8 088.5488 | |
8 421.5319 | |
7 621.8205 | |
7 642.2734 | |
7 618.3779 | |
7 635.6318 | |
7 743.5728 | |
7 699.4951 | |
7 733.9942 | |
7 973.8097 | |
8 199.1542 | |
7 929.8750 | |
7 518.3633 | |
7 585.0902 | |
7 629.9353 | |
7 763.4271 | |
7 519.0871 | |
7 571.1525 | |
7 317.7273 | |
6 788.5392 | |
6 520.8774 | |
8 252.7071 | |
8 296.4928 | |
9 401.5580 | |
9 396.2440 | |
9 306.5932 | |
9 349.2161 | |
9 501.8900 | |
9 731.7372 | |
9 228.8971 | |
9 060.2086 | |
8 954.7414 | |
8 811.7236 | |
8 700.6912 | |
8 533.1316 | |
8 575.0324 | |
8 643.9505 | |
8 628.3622 | |
8 483.5029 | |
8 999.0248 | |
8 910.9509 | |
8 561.1224 | |
8 783.8693 | |
8 703.4903 | |
8 998.7671 | |
9 306.5509 | |
9 048.5553 | |
9 117.4611 | |
9 141.0424 | |
8 285.6922 | |
8 253.7717 | |
8 208.6913 | |
8 204.9054 | |
8 348.4971 | |
7 979.1022 | |
7 867.2157 | |
7 698.3672 | |
7 781.8048 | |
7 584.3547 | |
7 521.3597 | |
7 613.7914 | |
7 792.1535 | |
7 766.8553 | |
7 881.8770 | |
8 255.0013 | |
8 416.9435 | |
8 535.2409 | |
8 377.9374 | |
8 221.7322 | |
8 414.7355 | |
7 891.2018 | |
7 945.9468 | |
7 702.1436 | |
7 675.2357 | |
7 822.1865 | |
7 958.2471 | |
7 471.1602 | |
7 325.1253 | |
7 479.1074 | |
7 347.4097 | |
7 184.7002 | |
7 192.3309 | |
7 314.0724 | |
7 115.6872 | |
7 137.5585 | |
7 195.7357 | |
7 132.3667 | |
7 265.0804 | |
7 666.5501 | |
7 680.3141 | |
7 713.4618 | |
7 838.8056 | |
7 617.2915 | |
7 393.4508 | |
7 556.9408 | |
7 470.7511 | |
7 370.1403 | |
7 278.7377 | |
7 085.0178 | |
7 133.9162 | |
7 171.8941 | |
7 314.2519 | |
7 283.3023 | |
7 310.4689 | |
7 356.1410 | |
7 261.5134 | |
7 377.1402 | |
7 285.0401 | |
7 424.1217 | |
7 310.4270 | |
7 664.3736 | |
7 803.2545 | |
7 837.4145 | |
7 888.3858 | |
7 973.6251 | |
7 803.5736 | |
7 870.4771 | |
8 053.2157 | |
7 919.6894 | |
7 836.6852 | |
7 834.1440 | |
7 804.4290 | |
7 851.3710 | |
7 795.5147 | |
7 789.3516 | |
7 951.9052 | |
7 944.3652 | |
8 153.5214 | |
8 044.5963 | |
7 828.2210 | |
7 909.8231 | |
7 958.2600 | |
8 028.4383 | |
7 996.1700 | |
7 966.4209 | |
7 644.8481 | |
7 636.7246 | |
7 694.3090 | |
7 558.2115 | |
7 812.4057 | |
7 858.1336 | |
7 853.3561 | |
7 821.6467 | |
7 846.2238 | |
7 677.6693 | |
7 600.3959 | |
7 556.5358 | |
7 446.0741 | |
7 467.7194 | |
7 555.1265 | |
7 662.9606 | |
7 926.0697 | |
8 024.1754 | |
7 910.9663 | |
7 935.2590 | |
7 863.0176 | |
7 878.4020 | |
7 576.6201 | |
7 638.0059 | |
7 660.0692 | |
7 601.2442 | |
7 690.4212 | |
8 004.0631 | |
8 109.1389 | |
8 236.4648 | |
8 245.7276 | |
8 339.1310 | |
8 262.3519 | |
8 163.1966 | |
8 056.1840 | |
8 347.9029 | |
8 639.0931 | |
8 731.8821 | |
8 675.1466 | |
8 487.4666 | |
8 475.3184 | |
8 511.1984 | |
8 457.2479 | |
9 188.6662 | |
9 068.4046 | |
9 020.3243 | |
9 015.5756 | |
8 901.4785 | |
8 726.0275 | |
8 654.1614 | |
8 811.2973 | |
8 748.4452 | |
8 174.1515 | |
8 217.2747 | |
8 654.3838 | |
8 499.7558 | |
8 399.5515 | |
8 382.2267 | |
8 487.7897 | |
8 498.1587 | |
8 805.9979 | |
8 835.2032 | |
8 233.7303 | |
8 170.2752 | |
8 320.4096 | |
8 702.1712 | |
8 896.3359 | |
8 646.8217 | |
8 870.9692 | |
9 010.2924 | |
9 046.8277 | |
9 348.1971 | |
9 489.2232 | |
9 580.5079 | |
9 652.6305 | |
9 387.4668 | |
9 512.1684 | |
588.0012 | |
559.8414 | |
502.2271 | |
511.3503 | |
499.4286 | |
513.0243 | |
528.8474 | |
536.2732 | |
539.6785 | |
532.7866 | |
520.9563 | |
500.5927 | |
488.8299 | |
491.5694 | |
495.1728 | |
496.9856 | |
507.6349 | |
506.3283 | |
488.6575 | |
493.7259 | |
500.7353 | |
473.3358 | |
462.0051 | |
443.3069 | |
444.4831 | |
464.1275 | |
460.8557 | |
458.7153 | |
453.5806 | |
447.5794 | |
453.0621 | |
455.6068 | |
466.3673 | |
469.9907 | |
7 944.1738 | |
8 348.0200 | |
8 470.8977 | |
8 412.3055 | |
8 146.4823 | |
7 592.3249 | |
7 828.1238 | |
8 122.5072 | |
7 891.0824 | |
8 383.5885 | |
8 551.6142 | |
8 208.9268 | |
8 516.1337 | |
8 611.0019 | |
8 353.3817 | |
8 443.9652 | |
8 542.1319 | |
8 783.5446 | |
9 022.2175 | |
8 920.9477 |