Ιστορία των ημερήσιων τιμών XPT /SYP από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 2 922 694.3797 λίρα Συρίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.2109 λίρα Συρίας
Date | XPT/SYP |
---|---|
2 432 584.4719 | |
2 560 669.7688 | |
2 654 940.2654 | |
2 636 695.6875 | |
2 515 982.6673 | |
2 403 282.3865 | |
2 384 856.6189 | |
2 312 872.0399 | |
2 443 062.5337 | |
2 426 493.4695 | |
2 262 216.4451 | |
2 271 209.9095 | |
2 301 672.3535 | |
2 353 774.0296 | |
2 255 456.4025 | |
2 210 451.6338 | |
2 260 839.0674 | |
2 237 612.9571 | |
2 255 469.9383 | |
2 337 687.2080 | |
2 244 518.5343 | |
2 292 149.0669 | |
2 386 059.0975 | |
2 499 112.2847 | |
2 460 517.7792 | |
2 389 032.0334 | |
2 294 211.9459 | |
2 310 647.9753 | |
2 320 393.3398 | |
2 314 605.3230 | |
2 171 859.2234 | |
2 281 992.4086 | |
2 348 447.8887 | |
2 250 432.2863 | |
2 237 281.2716 | |
2 227 340.5289 | |
2 203 679.0613 | |
2 297 166.8796 | |
2 357 525.2304 | |
2 259 732.2176 | |
2 404 497.9692 | |
2 439 518.5521 | |
2 290 177.1525 | |
2 263 646.9510 | |
2 312 446.1509 | |
2 400 995.8636 | |
2 417 901.8789 | |
2 465 490.2954 | |
2 336 273.6152 | |
2 296 582.6284 | |
2 330 162.5353 | |
2 457 047.1962 | |
2 501 938.3610 | |
2 594 185.5758 | |
2 589 511.5800 | |
2 695 040.0349 | |
2 680 507.4518 | |
2 716 185.7950 | |
2 710 241.6865 | |
2 734 549.2485 | |
2 639 497.6488 | |
2 521 525.5030 | |
2 456 479.1773 | |
2 368 831.6997 | |
2 331 538.0740 | |
2 404 441.0755 | |
2 458 310.9149 | |
2 553 585.3122 | |
2 630 843.9119 | |
2 677 691.7248 | |
2 731 718.9297 | |
2 697 147.2925 | |
2 589 166.2066 | |
2 477 813.6064 | |
2 517 846.7885 | |
2 516 224.4421 | |
2 491 496.3378 | |
2 476 037.5090 | |
2 559 337.0907 | |
2 471 023.1010 | |
2 335 326.5264 | |
2 338 458.9309 | |
2 310 998.5704 | |
2 265 580.3157 | |
2 277 539.1309 | |
2 147 666.6904 | |
2 316 606.1497 | |
2 285 067.8327 | |
2 140 638.2450 | |
2 391 031.9784 | |
2 214 162.8390 | |
2 348 643.8511 | |
2 379 328.2757 | |
2 292 657.3364 | |
2 218 935.7291 | |
2 175 213.9304 | |
2 193 428.6906 | |
2 228 581.6308 | |
2 286 581.8517 | |
2 347 937.7093 | |
2 352 977.1432 | |
2 596 365.2182 | |
2 413 266.7618 | |
2 401 941.6607 | |
2 382 302.7176 | |
2 403 858.5209 | |
2 358 831.8847 | |
2 325 729.4934 | |
2 614 976.8497 | |
2 598 721.8393 | |
2 843 560.0781 | |
2 630 028.6619 | |
2 730 531.9006 | |
2 593 623.8608 | |
2 577 287.9714 | |
2 574 798.0466 | |
2 587 189.8421 | |
2 454 876.3672 | |
2 392 644.2772 | |
2 412 415.3633 | |
2 444 627.6591 | |
2 355 642.2045 | |
2 345 678.8081 | |
2 369 262.9116 | |
2 394 386.6400 | |
2 558 314.1610 | |
1 367 357.0916 | |
1 302 325.3735 | |
1 336 709.6266 | |
1 333 077.5625 | |
1 305 364.8069 | |
1 269 983.9150 | |
1 217 165.9946 | |
1 236 014.9264 | |
1 153 978.5889 | |
1 213 001.3718 | |
1 288 428.1906 | |
1 269 987.3314 | |
1 287 213.0919 | |
1 295 595.8889 | |
1 234 837.9649 | |
1 332 176.3803 | |
1 346 973.7809 | |
1 354 315.4626 | |
1 411 122.3515 | |
1 392 559.9015 | |
1 379 687.7012 | |
1 331 952.3839 | |
1 468 519.7492 | |
1 479 617.8344 | |
1 500 502.3165 | |
1 480 847.4544 | |
1 563 907.4057 | |
1 574 934.8088 | |
1 551 317.4342 | |
1 571 403.5990 | |
1 523 353.0910 | |
1 473 362.7718 | |
1 527 418.0685 | |
1 481 952.1046 | |
903 808.2058 | |
622 530.7467 | |
586 262.8933 | |
611 944.0235 | |
654 950.4966 | |
672 014.6916 | |
595 606.9164 | |
579 188.8958 | |
564 077.1070 | |
560 174.5580 | |
539 767.3573 | |
552 640.6515 | |
533 604.6660 | |
519 524.6925 | |
517 585.2386 | |
529 014.2333 | |
497 985.9603 | |
478 596.6958 | |
475 738.1921 | |
448 098.1876 | |
442 017.8960 | |
448 987.1005 | |
440 357.3332 | |
450 343.8063 | |
461 675.4143 | |
454 245.4120 | |
455 255.1167 | |
491 506.6673 | |
467 664.4528 | |
476 749.9239 | |
471 342.9547 | |
488 113.0560 | |
507 194.0077 | |
474 154.2721 | |
494 530.0772 | |
436 194.9128 | |
426 516.1787 | |
422 911.1710 | |
420 086.7578 | |
425 015.4253 | |
426 335.0359 | |
431 426.7003 | |
436 408.7393 | |
434 832.9369 | |
419 411.6810 | |
390 684.1790 | |
394 764.0618 | |
391 064.9025 | |
397 302.8262 | |
385 963.0385 | |
384 722.2126 | |
374 790.2823 | |
339 084.1190 | |
343 351.1242 | |
449 322.4642 | |
447 839.8939 | |
497 483.1961 | |
499 415.7488 | |
496 251.2584 | |
498 992.7301 | |
508 302.4310 | |
526 688.0466 | |
502 016.1785 | |
496 211.5735 | |
493 366.0030 | |
481 070.4510 | |
478 247.0213 | |
461 069.8883 | |
462 717.3913 | |
461 748.9008 | |
460 932.0445 | |
450 612.5459 | |
481 785.3960 | |
472 690.6601 | |
457 211.9060 | |
460 671.0582 | |
450 778.5619 | |
472 566.3197 | |
493 434.2906 | |
481 911.5707 | |
486 356.8780 | |
478 925.0522 | |
441 820.0054 | |
438 314.1350 | |
442 615.6461 | |
441 177.7259 | |
453 403.9394 | |
436 319.3032 | |
433 353.0128 | |
420 899.0084 | |
428 895.7643 | |
421 005.2997 | |
408 814.0436 | |
416 453.4082 | |
424 810.5852 | |
417 599.5885 | |
419 988.0241 | |
441 342.5297 | |
453 074.6090 | |
462 170.6198 | |
463 744.3412 | |
456 857.3289 | |
467 576.8111 | |
437 448.6408 | |
442 896.7729 | |
429 784.9003 | |
421 782.6176 | |
431 076.3915 | |
440 309.1969 | |
415 852.6313 | |
405 425.9670 | |
422 804.4858 | |
417 917.5157 | |
410 460.4534 | |
414 051.6601 | |
423 576.7464 | |
410 478.4546 | |
405 553.8672 | |
409 143.8531 | |
404 030.8932 | |
415 074.0357 | |
434 418.9820 | |
439 492.5431 | |
434 150.8839 | |
445 661.3765 | |
428 728.0124 | |
423 073.2302 | |
434 914.6982 | |
423 575.8395 | |
424 288.8761 | |
426 171.2644 | |
408 990.4311 | |
405 294.7406 | |
406 073.9986 | |
414 348.9607 | |
410 017.5284 | |
412 745.0636 | |
423 831.2567 | |
427 190.7326 | |
428 731.0006 | |
425 372.6395 | |
438 575.8783 | |
419 993.6955 | |
446 217.1308 | |
455 651.2412 | |
465 558.6526 | |
464 002.9879 | |
465 265.8082 | |
463 259.1248 | |
469 144.7856 | |
469 730.7875 | |
466 303.4355 | |
473 783.2767 | |
479 449.5523 | |
480 740.6453 | |
481 257.9343 | |
490 703.5445 | |
491 296.4467 | |
497 090.6901 | |
495 181.6432 | |
514 906.4339 | |
518 376.7067 | |
500 302.4751 | |
510 385.6140 | |
519 532.9814 | |
515 128.1968 | |
513 764.4744 | |
500 055.9652 | |
481 248.5900 | |
472 227.1572 | |
469 738.2069 | |
457 859.6883 | |
477 786.9846 | |
488 120.7354 | |
476 876.8342 | |
480 224.6203 | |
481 255.0301 | |
473 483.1567 | |
477 391.8049 | |
480 265.4462 | |
471 986.0121 | |
470 697.8085 | |
484 086.0079 | |
495 919.0410 | |
509 672.2668 | |
518 818.5068 | |
510 694.4824 | |
505 923.4985 | |
498 790.1468 | |
207 633.6816 | |
201 349.3896 | |
199 235.6963 | |
197 851.7982 | |
193 339.0319 | |
194 297.9660 | |
196 750.3632 | |
198 697.4206 | |
201 814.4975 | |
204 241.4701 | |
204 686.7224 | |
203 680.8415 | |
476 315.6122 | |
469 847.6437 | |
486 391.4902 | |
502 444.1034 | |
499 534.1756 | |
492 174.1092 | |
487 840.4177 | |
496 816.8819 | |
496 889.7953 | |
487 156.1670 | |
524 599.0026 | |
515 396.4668 | |
520 103.5244 | |
519 437.1454 | |
519 619.8076 | |
509 085.2796 | |
505 136.5871 | |
507 103.0537 | |
498 782.6516 | |
461 762.9414 | |
459 974.7216 | |
475 462.6055 | |
477 864.7923 | |
474 475.3329 | |
469 208.3219 | |
474 359.1521 | |
478 432.3726 | |
504 023.6236 | |
505 571.3484 | |
477 524.7592 | |
479 624.4773 | |
497 246.3042 | |
216 508.5200 | |
222 424.1358 | |
216 011.4949 | |
223 738.3091 | |
226 353.5250 | |
229 116.6442 | |
239 736.5955 | |
241 094.9173 | |
239 918.4475 | |
241 833.4655 | |
234 125.0161 | |
239 925.8614 | |
14 829.0487 | |
14 382.6083 | |
13 312.5508 | |
13 553.0243 | |
13 320.0790 | |
13 499.2165 | |
13 937.6560 | |
14 302.7090 | |
14 591.8272 | |
14 566.6060 | |
14 040.7903 | |
13 502.2956 | |
13 158.8980 | |
12 668.8457 | |
12 511.7616 | |
12 665.6014 | |
12 701.9079 | |
12 475.6144 | |
12 152.6081 | |
12 490.6892 | |
12 480.4136 | |
11 770.0249 | |
11 312.2890 | |
10 960.9297 | |
10 908.9133 | |
11 586.5510 | |
11 617.5953 | |
11 588.6315 | |
11 134.3463 | |
11 214.4529 | |
11 316.7876 | |
11 119.4339 | |
11 266.8797 | |
11 093.6910 | |
172 592.7248 | |
184 755.3554 | |
188 036.5749 | |
191 274.3695 | |
187 848.1989 | |
171 938.3063 | |
174 804.0775 | |
183 825.2831 | |
180 498.2760 | |
187 323.2556 | |
190 727.1827 | |
187 136.9862 | |
188 626.1566 | |
186 767.0429 | |
182 436.3181 | |
186 951.8631 | |
186 946.6619 | |
195 669.5731 | |
201 300.8428 | |
204 119.7780 |