Ιστορία των ημερήσιων τιμών YER /CVE από Πέμπτη, 29 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Υεμένης = 1.0290 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 ριάλ Υεμένης = 0.2264 εσκούδο Πράσινου Ακρωτηρίου
Ιστορία τιμή των CVE / YER
Date | YER/CVE |
| 0.4098 |
| 0.4061 |
| 0.4055 |
| 0.4063 |
| 0.4089 |
| 0.4088 |
| 0.4118 |
| 0.4141 |
| 0.4138 |
| 0.4054 |
| 0.4102 |
| 0.4073 |
| 0.4051 |
| 0.4050 |
| 0.4062 |
| 0.4064 |
| 0.4086 |
| 0.4089 |
| 0.4100 |
| 0.4067 |
| 0.4049 |
| 0.4020 |
| 0.4028 |
| 0.3989 |
| 0.4011 |
| 0.4044 |
| 0.4103 |
| 0.4059 |
| 0.4028 |
| 0.4043 |
| 0.4127 |
| 0.4108 |
| 0.4167 |
| 0.4147 |
| 0.4187 |
| 0.4182 |
| 0.4181 |
| 0.4158 |
| 0.4128 |
| 0.4101 |
| 0.4081 |
| 0.4076 |
| 0.4048 |
| 0.4044 |
| 0.4012 |
| 0.3994 |
| 0.3969 |
| 0.3922 |
| 0.4022 |
| 0.4045 |
| 0.4051 |
| 0.4039 |
| 0.4131 |
| 0.4112 |
| 0.4110 |
| 0.4080 |
| 0.4056 |
| 0.4012 |
| 0.4020 |
| 0.3986 |
| 0.4014 |
| 0.4132 |
| 0.4151 |
| 0.4171 |
| 0.4123 |
| 0.4126 |
| 0.4104 |
| 0.4052 |
| 0.4058 |
| 0.4069 |
| 0.4140 |
| 0.4123 |
| 0.4154 |
| 0.4162 |
| 0.4168 |
| 0.4175 |
| 0.4229 |
| 0.4320 |
| 0.4311 |
| 0.4454 |
| 0.4670 |
| 0.4482 |
| 0.4503 |
| 0.4561 |
| 0.4493 |
| 0.4533 |
| 0.4422 |
| 0.4385 |
| 0.4408 |
| 0.4424 |
| 0.4405 |
| 0.4341 |
| 0.4328 |
| 0.4303 |
| 0.4311 |
| 0.4358 |
| 0.4326 |
| 0.4224 |
| 0.4170 |
| 0.4224 |
| 0.4206 |
| 0.4131 |
| 0.4130 |
| 0.4137 |
| 0.4248 |
| 0.4191 |
| 0.4202 |
| 0.4098 |
| 0.4006 |
| 0.4031 |
| 0.4063 |
| 0.3940 |
| 0.3904 |
| 0.3879 |
| 0.3871 |
| 0.3951 |
| 0.3916 |
| 0.3864 |
| 0.3920 |
| 0.3911 |
| 0.3904 |
| 0.3922 |
| 0.3922 |
| 0.3916 |
| 0.3922 |
| 0.3931 |
| 0.3871 |
| 0.3818 |
| 0.3824 |
| 0.3808 |
| 0.3809 |
| 0.3822 |
| 0.3810 |
| 0.3771 |
| 0.3762 |
| 0.3735 |
| 0.3711 |
| 0.3726 |
| 0.3761 |
| 0.3741 |
| 0.3748 |
| 0.3728 |
| 0.3768 |
| 0.3746 |
| 0.3726 |
| 0.3735 |
| 0.3831 |
| 0.3719 |
| 0.3655 |
| 0.3631 |
| 0.3643 |
| 0.3624 |
| 0.3646 |
| 0.3639 |
| 0.3668 |
| 0.3655 |
| 0.3680 |
| 0.3710 |
| 0.3757 |
| 0.3756 |
| 0.2264 |
| 0.3700 |
| 0.3728 |
| 0.3664 |
| 0.3644 |
| 0.3649 |
| 0.3661 |
| 0.3664 |
| 0.3651 |
| 0.3655 |
| 0.3641 |
| 0.3600 |
| 0.3611 |
| 0.3610 |
| 0.3649 |
| 0.3643 |
| 0.3685 |
| 0.3725 |
| 0.3737 |
| 0.3741 |
| 0.3797 |
| 0.3739 |
| 0.3775 |
| 0.3740 |
| 0.3757 |
| 0.3789 |
| 0.3767 |
| 0.3730 |
| 0.3728 |
| 0.3701 |
| 0.3701 |
| 0.3729 |
| 0.3766 |
| 0.3762 |
| 0.4008 |
| 0.3863 |
| 0.3898 |
| 0.3907 |
| 0.3924 |
| 0.3933 |
| 0.3925 |
| 0.3917 |
| 0.3974 |
| 0.4045 |
| 0.4056 |
| 0.4084 |
| 0.4055 |
| 0.4085 |
| 0.4063 |
| 0.4053 |
| 0.4095 |
| 0.4008 |
| 0.4115 |
| 0.3969 |
| 0.3885 |
| 0.4031 |
| 0.4071 |
| 0.4082 |
| 0.4048 |
| 0.4001 |
| 0.4008 |
| 0.3989 |
| 0.3973 |
| 0.3952 |
| 0.3947 |
| 0.3987 |
| 0.3990 |
| 0.3994 |
| 0.4000 |
| 0.4009 |
| 0.3993 |
| 0.4010 |
| 0.3971 |
| 0.3980 |
| 0.3962 |
| 0.4007 |
| 0.4015 |
| 0.4045 |
| 0.4006 |
| 0.3986 |
| 0.3987 |
| 0.4020 |
| 0.3980 |
| 0.3968 |
| 0.3932 |
| 0.3948 |
| 0.3964 |
| 0.3924 |
| 0.3911 |
| 0.3924 |
| 0.3899 |
| 0.3889 |
| 0.3925 |
| 0.3903 |
| 0.3954 |
| 0.3932 |
| 0.3964 |
| 0.3932 |
| 0.3951 |
| 0.3967 |
| 0.3923 |
| 0.3911 |
| 0.3928 |
| 0.3937 |
| 0.3900 |
| 0.3902 |
| 0.3926 |
| 0.3894 |
| 0.3896 |
| 0.3907 |
| 0.3910 |
| 0.3862 |
| 0.3863 |
| 0.3876 |
| 0.3855 |
| 0.3851 |
| 0.3858 |
| 0.3871 |
| 0.3899 |
| 0.3887 |
| 0.3893 |
| 0.3895 |
| 0.3861 |
| 0.3889 |
| 0.3877 |
| 0.3889 |
| 0.3855 |
| 0.3809 |
| 0.3839 |
| 0.3813 |
| 0.3761 |
| 0.3792 |
| 0.3813 |
| 0.3795 |
| 0.3789 |
| 0.3866 |
| 0.3884 |
| 0.3827 |
| 0.3778 |
| 0.3756 |
| 0.3777 |
| 0.3745 |
| 0.3794 |
| 0.3786 |
| 0.3807 |
| 0.3739 |
| 0.3781 |
| 0.3774 |
| 0.3748 |
| 0.3687 |
| 0.3703 |
| 0.3659 |
| 0.3615 |
| 0.3574 |
| 0.3591 |
| 0.3593 |
| 0.3548 |
| 0.3591 |
| 0.3586 |
| 0.3382 |
| 0.3605 |
| 0.3548 |
| 0.3606 |
| 0.3565 |
| 0.3578 |
| 0.3608 |
| 0.3631 |
| 0.3693 |
| 0.3683 |
| 0.3731 |
| 0.3751 |
| 0.3752 |
| 0.3728 |
| 0.3711 |
| 0.3762 |
| 0.3791 |
| 0.3810 |
| 0.3800 |
| 0.3759 |
| 0.3739 |
| 0.3772 |
| 0.3743 |
| 0.3734 |
| 0.3697 |
| 0.3694 |
| 0.3727 |
| 0.3690 |
| 0.3741 |
| 0.3744 |
| 0.3748 |
| 0.3735 |
| 0.3795 |
| 0.3851 |
| 0.3864 |
| 0.3887 |
| 0.3950 |
| 0.3961 |
| 0.3951 |
| 0.3932 |
| 0.3951 |
| 0.3937 |
| 0.4035 |
| 0.4045 |
| 0.4044 |
| 0.4060 |
| 0.4147 |
| 0.4163 |
| 0.4137 |
| 0.4063 |
| 0.4109 |
| 0.4144 |
| 0.4171 |
| 0.4168 |
| 0.4158 |
| 0.4166 |
| 0.4106 |
| 0.4132 |
| 0.4097 |
| 0.4162 |
| 0.4167 |
| 0.4218 |
| 0.4220 |
| 0.4242 |
| 0.4148 |
| 0.4099 |
| 0.4157 |
| 0.4152 |
| 0.4107 |
| 0.3995 |
| 0.4022 |
| 0.4058 |
| 0.4011 |
| 0.3962 |
| 0.3936 |
| 0.3921 |
| 0.3947 |
| 0.3927 |
| 0.3961 |
| 0.3944 |
| 0.3907 |
| 0.3945 |
| 0.3986 |
| 0.3956 |
| 0.4014 |
| 0.3983 |
| 0.3987 |
| 0.3958 |
| 0.4020 |
| 0.3913 |
| 0.3904 |
| 0.3918 |
| 0.3977 |
| 0.3939 |
| 0.3890 |
| 0.3861 |
| 0.3864 |
| 0.3922 |
| 0.3915 |
| 0.4165 |
| 0.4502 |
| 0.4595 |
| 0.4548 |
| 0.4617 |
| 0.4674 |
| 0.4676 |
| 0.4616 |
| 0.4561 |
| 0.4588 |
| 0.4713 |
| 0.4749 |
| 0.4698 |
| 0.4712 |
| 0.4720 |
| 0.4682 |
| 0.4730 |
| 0.4676 |
| 0.4724 |
| 0.4842 |
| 0.4811 |
| 0.4768 |
| 0.4766 |
| 0.4654 |
| 0.4637 |
| 0.4525 |
| 0.4517 |
| 0.4580 |
| 0.4561 |
| 0.4580 |
| 0.4533 |
| 0.4589 |
| 0.4572 |
| 0.4421 |
| 0.4626 |
| 0.4651 |
| 0.4679 |
| 0.4622 |
| 0.4733 |
| 0.4659 |
| 0.4637 |
| 0.4570 |
| 0.4522 |
| 0.4548 |
| 0.4544 |
| 0.4694 |
| 0.4672 |
| 0.4532 |
| 0.4599 |
| 0.4600 |
| 0.4715 |
| 0.4775 |
| 0.4851 |
| 0.4690 |
| 0.4735 |
| 0.4679 |
| 0.4851 |
| 0.4726 |
| 0.4585 |
| 0.4524 |
| 0.4518 |
| 0.4526 |
| 0.4522 |
| 0.4562 |
| 0.4420 |
| 0.4334 |
| 0.4297 |
| 0.4219 |
| 0.4193 |
| 0.4123 |
| 0.4164 |
| 0.4112 |
| 0.4123 |
| 0.4120 |
| 0.4132 |
| 0.4108 |
| 0.4040 |
| 0.4006 |
| 0.4026 |
| 0.4053 |
| 0.4041 |
| 0.3991 |
| 0.3964 |
| 0.3976 |
| 0.3907 |
| 0.3890 |
| 0.3839 |
| 0.3832 |
| 0.3822 |
| 0.3817 |
| 0.3793 |
| 0.3765 |
| 0.3769 |
| 0.3746 |
| 0.3771 |
| 0.3779 |
| 0.3772 |
| 0.3772 |
| 0.3760 |
| 0.3741 |
| 0.3728 |
| 0.3696 |
| 0.3702 |
| 0.3718 |
| 0.3712 |
| 0.3732 |
| 0.3724 |
| 0.3707 |
| 0.3683 |
| 0.3696 |
| 0.3734 |
| 0.3734 |
| 0.3741 |
| 0.3760 |
| 0.3790 |
| 0.3750 |
| 0.3784 |
| 0.3750 |
| 0.3761 |
| 0.3716 |
| 0.3743 |
| 0.3726 |
| 0.3734 |
| 0.3788 |
| 0.3794 |
| 0.3797 |
| 0.3825 |
| 0.3795 |
| 0.3718 |
| 0.3749 |
| 0.3783 |
| 0.3775 |
| 0.3792 |
| 0.3799 |
| 0.3846 |
| 0.3874 |
| 0.3886 |
| 0.3835 |
| 0.3846 |
| 0.3858 |
| 0.3866 |
| 0.3868 |
| 0.3896 |
| 0.3930 |
| 0.3989 |
| 0.3928 |
| 0.3907 |
| 0.3833 |
| 0.3867 |
| 0.3929 |
| 0.3966 |
| 0.3983 |
| 0.3953 |
| 0.3922 |
| 0.3917 |
| 0.3926 |
| 0.3931 |
| 0.3942 |
| 0.3999 |
| 0.3995 |
| 0.3962 |
| 0.3936 |
| 0.3941 |
| 0.3931 |
| 0.3843 |
| 0.3831 |
| 0.3800 |
| 0.3815 |
| 0.3851 |
| 0.3831 |
| 0.3906 |
| 0.3889 |
| 0.3889 |
| 0.3898 |
| 0.3966 |
| 0.3929 |
| 0.3949 |
| 0.4008 |
| 0.4034 |
| 0.4008 |
| 0.3980 |
| 0.3926 |
| 0.3959 |
| 0.3954 |
| 0.3979 |
| 0.3970 |
| 0.3915 |
| 0.4013 |
| 0.4074 |
| 0.4101 |
| 0.4154 |
| 0.4156 |
| 0.4132 |
| 0.4188 |
| 0.4230 |
| 0.4182 |
| 0.4167 |
| 0.4079 |
| 0.4130 |
| 0.4082 |
| 0.4109 |
| 0.4107 |
| 0.4098 |
| 0.4010 |
| 0.4019 |
| 0.3954 |
| 0.3891 |
| 0.3893 |
| 0.3908 |
| 0.3921 |
| 0.3851 |
| 0.3835 |
| 0.3860 |
| 0.3895 |
| 0.3852 |
| 0.3794 |
| 0.3796 |
| 0.3809 |
| 0.3841 |
| 0.3833 |
| 0.3860 |
| 0.3970 |
| 0.3943 |
| 0.3891 |
| 0.3858 |
| 0.3910 |
| 0.3900 |
| 0.3842 |
| 0.3875 |
| 0.3811 |
| 0.3774 |
| 0.3741 |
| 0.3712 |
| 0.3697 |
| 0.3751 |
| 0.3787 |
| 0.3875 |
| 0.3802 |
| 0.3759 |
| 0.3742 |
| 0.3615 |
| 0.3529 |
| 0.3562 |
| 0.3556 |
| 0.3607 |
| 0.3623 |
| 0.3590 |
| 0.3638 |
| 0.3650 |
| 0.3528 |
| 0.3590 |
| 0.3573 |
| 0.3581 |
| 0.3531 |
| 0.3602 |
| 0.3668 |
| 0.3615 |
| 0.3578 |
| 0.3458 |
| 0.3535 |
| 0.3622 |
| 0.3552 |
| 0.3608 |
| 0.3646 |
| 0.3620 |
| 0.3668 |
| 0.3668 |
| 0.3716 |
| 0.3754 |
| 0.3829 |
| 0.3786 |
| 0.3766 |
| 0.3768 |
| 0.3863 |
| 0.3971 |
| 0.3852 |
| 0.3920 |
| 0.3927 |
| 0.3854 |
| 0.3883 |
| 0.3932 |
| 0.3800 |
| 0.3806 |
| 0.3706 |
| 0.3698 |
| 0.3667 |
| 0.3651 |
| 0.3692 |
| 0.3743 |
| 0.3805 |
| 0.3920 |
| 0.3783 |
| 0.3611 |
| 0.3664 |
| 0.3675 |
| 0.3616 |
| 0.3486 |
| 0.3746 |
| 0.3697 |
| 0.3781 |
| 0.3899 |
| 0.3891 |
| 0.3992 |
| 0.3964 |
| 0.4061 |
| 0.4160 |
| 0.3972 |
| 0.3999 |
| 0.4349 |
| 0.4184 |
| 0.4070 |
| 0.4023 |
| 0.3988 |
| 0.3954 |
| 0.4013 |
| 0.3985 |
| 0.3956 |
| 0.3918 |
| 0.3862 |
| 0.3977 |
| 0.3936 |
| 0.3962 |
| 0.3929 |
| 0.3870 |
| 0.3801 |
| 0.3726 |
| 0.3689 |
| 0.3719 |
| 0.3725 |
| 0.3739 |
| 0.3677 |
| 0.3613 |
| 0.3593 |
| 0.3576 |
| 0.3579 |
| 0.3575 |
| 0.3628 |
| 0.3609 |
| 0.3620 |
| 0.3690 |
| 0.3746 |
| 0.3743 |
| 0.3721 |
| 0.3742 |
| 0.3816 |
| 0.3802 |
| 0.3822 |
| 0.3881 |
| 0.3864 |
| 0.3798 |
| 0.3851 |
| 0.3878 |
| 0.3943 |
| 0.3944 |
| 0.3906 |
| 0.3977 |
| 0.3986 |
| 0.3971 |
| 0.3886 |
| 0.3935 |
| 0.4072 |
| 0.4059 |
| 0.4136 |
| 0.4221 |
| 0.4265 |
| 0.4120 |
| 0.4114 |
| 0.4189 |
| 0.4051 |
| 0.4231 |
| 0.4369 |
| 0.4383 |
| 0.4325 |
| 0.4307 |
| 0.4213 |
| 0.4305 |
| 0.4191 |
| 0.4168 |
| 0.4109 |
| 0.4052 |
| 0.3897 |
| 0.3946 |
| 0.4046 |
| 0.4267 |
| 0.4364 |
| 0.4276 |
| 0.4343 |
| 0.4304 |
| 0.4345 |
| 0.4408 |
| 0.4127 |
| 0.4059 |
| 0.4093 |
| 0.3841 |
| 0.3755 |
| 0.3911 |
| 0.3916 |
| 0.3783 |
| 0.3750 |
| 0.3770 |
| 0.3709 |
| 0.3553 |
| 0.3519 |
| 0.3488 |
| 0.3475 |
| 0.3524 |
| 0.3516 |
| 0.3571 |
| 0.3573 |
| 0.3520 |
| 0.3559 |
| 0.3508 |
| 0.3568 |
| 0.3563 |
| 0.3576 |
| 0.3536 |
| 0.3483 |
| 0.3512 |
| 0.3530 |
| 0.3511 |
| 0.3596 |
| 0.3524 |
| 0.3615 |
| 0.3650 |
| 0.3745 |
| 0.3792 |
| 0.3830 |
| 0.3748 |
| 0.3756 |
| 0.3834 |
| 0.3736 |
| 0.3778 |
| 0.3797 |
| 0.3858 |
| 0.3863 |
| 0.3783 |
| 0.3788 |
| 0.3735 |
| 0.3786 |
| 0.3821 |
| 0.3836 |
| 0.3857 |
| 0.3927 |
| 0.3905 |
| 0.3940 |
| 0.3904 |
| 0.3942 |
| 0.4005 |
| 0.4039 |
| 0.4072 |
| 0.4063 |
| 0.4131 |
| 0.4075 |
| 0.4029 |
| 0.4064 |
| 0.4026 |
| 0.4030 |
| 0.4077 |
| 0.4081 |
| 0.4136 |
| 0.4147 |
| 0.4164 |
| 0.4123 |
| 0.4139 |
| 0.4135 |
| 0.4108 |
| 0.4090 |
| 0.4071 |
| 0.4102 |
| 0.4133 |
| 0.4204 |
| 0.4203 |
| 0.4228 |
| 0.4225 |
| 0.4274 |
| 0.4302 |
| 0.4281 |
| 0.4276 |
| 0.4346 |
| 0.4356 |
| 0.4353 |
| 0.4338 |
| 0.4356 |
| 0.4326 |
| 0.4284 |
| 0.4285 |
| 0.4304 |
| 0.4258 |
| 0.4228 |
| 0.4292 |
| 0.4385 |
| 0.4396 |
| 0.4429 |
| 0.4416 |
| 0.4488 |
| 0.4498 |
| 0.4469 |
| 0.4424 |
| 0.4417 |
| 0.4440 |
| 0.4412 |
| 0.4382 |
| 0.4407 |
| 0.4364 |
| 0.4418 |
| 0.4383 |
| 0.4411 |
| 0.4465 |
| 0.4488 |
| 0.4421 |
| 0.4402 |
| 0.4481 |
| 0.4478 |
| 0.4465 |
| 0.4346 |
| 0.4419 |
| 0.4386 |
| 0.4387 |
| 0.4421 |
| 0.4473 |
| 0.4546 |
| 0.4596 |
| 0.4656 |
| 0.4637 |
| 0.4676 |
| 0.4607 |
| 0.4698 |
| 0.4705 |
| 0.4769 |
| 0.4739 |
| 0.4730 |
| 0.4729 |
| 0.4684 |
| 0.4615 |
| 0.4678 |
| 0.4697 |
| 0.4783 |
| 0.5152 |
| 0.5068 |
| 0.5088 |
| 0.5160 |
| 0.5143 |
| 0.5179 |
| 0.5240 |
| 0.4957 |
| 0.4877 |
| 0.4888 |
| 0.4865 |
| 0.4859 |
| 0.4919 |
| 0.4904 |
| 0.4831 |
| 0.4776 |
| 0.4688 |
| 0.4804 |
| 0.4802 |
| 0.4750 |
| 0.4751 |
| 0.4813 |
| 0.4874 |
| 0.4902 |
| 0.4898 |
| 0.5005 |
| 0.4830 |
| 0.4850 |
| 0.4970 |
| 0.4810 |
| 0.4809 |
| 0.4679 |
| 0.4683 |
| 0.4614 |
| 0.4608 |
| 0.4567 |
| 0.4563 |
| 0.4586 |
| 0.4641 |
| 0.4626 |
| 0.4533 |
| 0.4471 |
| 0.4527 |
| 0.4510 |
| 0.4577 |
| 0.4613 |
| 0.4681 |
| 0.4593 |
| 0.4588 |
| 0.4576 |
| 0.4572 |
| 0.4450 |
| 0.4409 |
| 0.4463 |
| 0.4511 |
| 0.4475 |
| 0.4524 |
| 0.4696 |
| 0.4732 |
| 0.4740 |
| 0.4699 |
| 0.4678 |
| 0.4798 |
| 0.4840 |
| 0.4867 |
| 0.4856 |
| 0.4903 |
| 0.4858 |
| 0.4936 |
| 0.4942 |
| 0.4882 |
| 0.4816 |
| 0.4916 |
| 0.4938 |
| 0.4918 |
| 0.4895 |
| 0.4896 |
| 0.4862 |
| 0.4902 |
| 0.4884 |
| 0.4876 |
| 0.4896 |
| 0.4899 |
| 0.5059 |
| 0.4975 |
| 0.5069 |
| 0.5092 |