Ιστορία των ημερήσιων τιμών ZMW /KRW από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 213.9582 γουόν Νότιας Κορέας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 48.8198 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / ZMW
Date | ZMW/KRW |
| 51.5494 |
| 52.7634 |
| 50.8657 |
| 52.6586 |
| 53.0672 |
| 49.8603 |
| 51.5613 |
| 53.3749 |
| 55.3979 |
| 55.1624 |
| 54.1875 |
| 50.0469 |
| 52.1687 |
| 53.7898 |
| 56.1907 |
| 58.0045 |
| 58.3647 |
| 49.3810 |
| 49.1244 |
| 49.3781 |
| 50.5784 |
| 50.5168 |
| 50.5821 |
| 49.6238 |
| 50.9535 |
| 52.1585 |
| 54.0070 |
| 54.9227 |
| 55.0668 |
| 55.4428 |
| 57.8128 |
| 58.5682 |
| 61.1793 |
| 61.9472 |
| 63.3475 |
| 62.8337 |
| 64.4128 |
| 63.6623 |
| 64.2469 |
| 63.4033 |
| 64.9352 |
| 66.8441 |
| 68.7267 |
| 69.1683 |
| 66.5563 |
| 67.6818 |
| 65.9800 |
| 67.1027 |
| 71.7859 |
| 73.4713 |
| 76.4981 |
| 66.3433 |
| 65.1284 |
| 65.6469 |
| 68.4791 |
| 69.5936 |
| 71.4107 |
| 73.2068 |
| 75.7136 |
| 76.3486 |
| 74.6949 |
| 63.7684 |
| 64.5701 |
| 66.6854 |
| 66.4873 |
| 66.0518 |
| 65.9866 |
| 64.7669 |
| 65.9055 |
| 67.3901 |
| 67.7749 |
| 70.2620 |
| 71.2537 |
| 73.4309 |
| 74.9860 |
| 75.9370 |
| 78.9635 |
| 81.6267 |
| 80.5466 |
| 85.6709 |
| 87.3772 |
| 90.6639 |
| 89.7795 |
| 90.2779 |
| 91.1889 |
| 91.0324 |
| 88.9088 |
| 88.7678 |
| 88.9316 |
| 83.8273 |
| 83.3063 |
| 81.5205 |
| 81.2945 |
| 79.7113 |
| 80.3187 |
| 80.3256 |
| 80.1749 |
| 78.1988 |
| 75.3275 |
| 76.2089 |
| 76.5222 |
| 74.2460 |
| 71.8541 |
| 73.5079 |
| 75.2125 |
| 74.8237 |
| 74.3840 |
| 73.8671 |
| 68.9133 |
| 68.0953 |
| 68.2693 |
| 67.6622 |
| 68.1767 |
| 63.7380 |
| 65.0315 |
| 66.6234 |
| 68.1383 |
| 69.0933 |
| 70.8526 |
| 71.7084 |
| 71.5323 |
| 72.2496 |
| 73.2692 |
| 67.0003 |
| 66.9569 |
| 67.6302 |
| 67.6407 |
| 68.8813 |
| 68.0642 |
| 68.2476 |
| 69.9871 |
| 70.0722 |
| 70.2123 |
| 70.6321 |
| 72.2786 |
| 72.0230 |
| 71.8084 |
| 73.5718 |
| 69.0370 |
| 61.3525 |
| 59.5137 |
| 59.8497 |
| 57.6942 |
| 51.1868 |
| 50.4002 |
| 49.8970 |
| 49.9596 |
| 50.0896 |
| 49.4818 |
| 49.2533 |
| 49.2280 |
| 49.9512 |
| 50.5979 |
| 49.8863 |
| 50.1351 |
| 49.8687 |
| 50.1535 |
| 50.7482 |
| 50.9905 |
| 51.2844 |
| 51.0638 |
| 51.5763 |
| 52.0295 |
| 50.4683 |
| 51.1870 |
| 50.9958 |
| 51.7458 |
| 52.1850 |
| 51.6317 |
| 51.7699 |
| 51.6946 |
| 51.3488 |
| 51.7934 |
| 52.1941 |
| 51.8409 |
| 51.5484 |
| 52.8476 |
| 53.0557 |
| 53.0396 |
| 53.7297 |
| 55.3420 |
| 55.7752 |
| 56.4279 |
| 57.1385 |
| 57.6675 |
| 58.4604 |
| 58.2132 |
| 59.2628 |
| 60.4623 |
| 60.8957 |
| 61.9419 |
| 63.5802 |
| 64.4408 |
| 65.3708 |
| 65.9313 |
| 66.1481 |
| 66.5885 |
| 65.6341 |
| 66.0494 |
| 66.5977 |
| 66.6806 |
| 65.2745 |
| 66.5130 |
| 68.8365 |
| 66.3034 |
| 65.6764 |
| 66.7781 |
| 65.4130 |
| 65.8044 |
| 65.5115 |
| 64.6836 |
| 68.3639 |
| 73.0272 |
| 76.5731 |
| 78.1946 |
| 78.0347 |
| 82.7601 |
| 80.6400 |
| 80.6479 |
| 81.4026 |
| 80.9002 |
| 79.5992 |
| 81.4773 |
| 82.3319 |
| 82.2207 |
| 85.9508 |
| 80.5618 |
| 77.1295 |
| 80.7977 |
| 81.3213 |
| 83.6596 |
| 84.6163 |
| 87.1462 |
| 87.9888 |
| 88.5738 |
| 89.8347 |
| 91.2892 |
| 90.8572 |
| 90.7113 |
| 89.9185 |
| 90.7067 |
| 92.6472 |
| 92.4198 |
| 92.5973 |
| 93.4009 |
| 94.4279 |
| 91.7235 |
| 91.6737 |
| 94.3021 |
| 93.0965 |
| 89.8628 |
| 88.5876 |
| 90.4892 |
| 89.4365 |
| 89.7940 |
| 90.4345 |
| 86.5461 |
| 90.7434 |
| 91.1569 |
| 91.1536 |
| 92.8779 |
| 91.5563 |
| 94.9048 |
| 93.5051 |
| 94.4028 |
| 94.2077 |
| 94.5506 |
| 93.9972 |
| 93.5682 |
| 94.1476 |
| 95.2996 |
| 94.2592 |
| 93.8463 |
| 94.9969 |
| 94.5647 |
| 93.9400 |
| 93.3353 |
| 94.2355 |
| 93.8953 |
| 95.6181 |
| 93.4002 |
| 95.0139 |
| 95.0729 |
| 95.9927 |
| 96.1121 |
| 99.0126 |
| 96.7842 |
| 92.9012 |
| 95.1347 |
| 88.8920 |
| 94.0721 |
| 104.7566 |
| 110.3959 |
| 108.3654 |
| 108.2041 |
| 109.2707 |
| 113.5044 |
| 112.6413 |
| 111.5592 |
| 115.0837 |
| 113.5184 |
| 114.0628 |
| 111.6540 |
| 113.5253 |
| 111.0255 |
| 106.0580 |
| 104.5716 |
| 103.5622 |
| 105.7596 |
| 108.0922 |
| 107.6958 |
| 108.2832 |
| 113.7273 |
| 112.4628 |
| 113.9618 |
| 112.3759 |
| 113.5821 |
| 113.6130 |
| 110.0768 |
| 110.4794 |
| 110.0734 |
| 107.7899 |
| 111.4797 |
| 112.8330 |
| 109.5974 |
| 110.5677 |
| 108.2721 |
| 105.9049 |
| 106.8678 |
| 110.6355 |
| 109.9195 |
| 106.5119 |
| 106.9333 |
| 107.3124 |
| 108.6885 |
| 113.0341 |
| 111.0709 |
| 112.3013 |
| 115.0635 |
| 116.2665 |
| 118.5374 |
| 117.6732 |
| 119.1041 |
| 117.2483 |
| 121.4928 |
| 124.0550 |
| 123.9228 |
| 126.8662 |
| 126.0954 |
| 123.5565 |
| 127.0432 |
| 126.2588 |
| 127.7077 |
| 127.4462 |
| 125.7469 |
| 122.8530 |
| 122.9872 |
| 123.1776 |
| 120.1342 |
| 121.3331 |
| 120.2130 |
| 121.5171 |
| 121.1269 |
| 121.4400 |
| 121.6891 |
| 119.9087 |
| 119.4475 |
| 115.2858 |
| 116.0406 |
| 117.9795 |
| 119.6957 |
| 117.7635 |
| 118.2894 |
| 116.6827 |
| 115.7673 |
| 114.9202 |
| 119.9333 |
| 118.4456 |
| 118.2694 |
| 120.2723 |
| 122.2640 |
| 122.0370 |
| 119.8299 |
| 118.9868 |
| 120.2572 |
| 118.8598 |
| 119.0080 |
| 112.9152 |
| 111.4568 |
| 111.5890 |
| 110.0863 |
| 110.9308 |
| 108.8498 |
| 108.9426 |
| 109.0648 |
| 110.6204 |
| 110.1121 |
| 108.6997 |
| 111.0236 |
| 111.5407 |
| 108.9074 |
| 108.6038 |
| 110.1193 |
| 122.5674 |
| 113.8534 |
| 113.1814 |
| 119.7639 |
| 106.7484 |
| 108.0038 |
| 112.7180 |
| 113.7674 |
| 116.9763 |
| 117.2708 |
| 119.0244 |
| 119.4481 |
| 120.2553 |
| 123.6509 |
| 108.6556 |
| 103.5026 |
| 102.7723 |
| 102.5798 |
| 105.3419 |
| 106.0020 |
| 108.6371 |
| 108.4240 |
| 106.2324 |
| 106.3397 |
| 106.7419 |
| 106.4934 |
| 109.5890 |
| 109.6140 |
| 106.8729 |
| 106.7224 |
| 107.8650 |
| 107.9855 |
| 111.6038 |
| 101.8582 |
| 95.8180 |
| 89.6412 |
| 84.6363 |
| 90.5061 |
| 93.0970 |
| 94.6475 |
| 97.5625 |
| 95.3736 |
| 110.4547 |
| 117.4827 |
| 120.3372 |
| 121.4485 |
| 134.0056 |
| 141.8734 |
| 148.2244 |
| 147.9229 |
| 152.2834 |
| 153.3557 |
| 151.0578 |
| 145.2695 |
| 148.7347 |
| 150.7106 |
| 148.9540 |
| 152.0490 |
| 154.8709 |
| 153.6186 |
| 153.7819 |
| 150.1953 |
| 148.2950 |
| 145.5099 |
| 144.9429 |
| 146.4661 |
| 151.2042 |
| 143.1060 |
| 145.9151 |
| 144.0593 |
| 153.6107 |
| 158.8020 |
| 159.8024 |
| 158.3768 |
| 164.2184 |
| 166.8979 |
| 168.8327 |
| 169.9929 |
| 166.8003 |
| 166.5272 |
| 172.5594 |
| 173.2474 |
| 174.2917 |
| 173.3247 |
| 175.8961 |
| 174.9379 |
| 176.5251 |
| 172.4093 |
| 170.6006 |
| 169.7643 |
| 165.7359 |
| 166.6368 |
| 169.5896 |
| 169.5664 |
| 168.0691 |
| 168.4727 |
| 167.0764 |
| 168.8047 |
| 167.7258 |
| 168.1604 |
| 166.7924 |
| 167.4984 |
| 168.3476 |
| 167.0244 |
| 167.6298 |
| 166.2584 |
| 163.6723 |
| 161.9631 |
| 167.3808 |
| 162.7954 |
| 158.2183 |
| 152.1355 |
| 149.3657 |
| 152.3971 |
| 157.1177 |
| 160.6627 |
| 164.3168 |
| 167.6566 |
| 169.6958 |
| 171.5816 |
| 172.4167 |
| 178.2078 |
| 175.1387 |
| 179.5255 |
| 183.5394 |
| 185.3861 |
| 185.9097 |
| 191.4219 |
| 193.7581 |
| 194.9652 |
| 193.4731 |
| 192.5025 |
| 191.9856 |
| 190.6471 |
| 193.2951 |
| 190.0888 |
| 188.4532 |
| 190.7233 |
| 193.6440 |
| 190.7398 |
| 193.9818 |
| 192.7570 |
| 197.1385 |
| 200.7092 |
| 203.2944 |
| 202.9633 |
| 201.9757 |
| 203.0851 |
| 202.3218 |
| 203.3355 |
| 204.7719 |
| 206.2205 |
| 205.8221 |
| 204.6698 |
| 204.4203 |
| 203.2823 |
| 204.2629 |
| 205.1288 |
| 207.8728 |
| 207.0990 |
| 212.0982 |
| 207.8254 |
| 209.7566 |
| 210.3901 |
| 211.8755 |
| 208.5046 |
| 208.9193 |
| 206.1887 |
| 207.0827 |
| 208.6688 |
| 212.1938 |
| 211.6529 |
| 206.7668 |
| 206.7691 |
| 206.4979 |
| 203.5877 |
| 203.7102 |