History of daily rates ADF /DJF since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 34.0390 Djiboutian franc
the minimum on
1 Andorran franc = 25.6470 Djiboutian franc
Price history of DJF / ADF
Date | ADF/DJF |
| 29.4449 |
| 29.5082 |
| 29.0386 |
| 29.1713 |
| 29.0196 |
| 28.8583 |
| 28.7976 |
| 29.4091 |
| 29.0629 |
| 29.3545 |
| 29.5966 |
| 29.6146 |
| 29.4193 |
| 29.4086 |
| 29.2123 |
| 29.2079 |
| 29.1882 |
| 29.3611 |
| 29.5134 |
| 29.6715 |
| 29.7966 |
| 29.9199 |
| 29.8721 |
| 29.6352 |
| 29.2231 |
| 29.4024 |
| 29.6847 |
| 29.6933 |
| 29.0165 |
| 29.0341 |
| 28.8119 |
| 28.9171 |
| 28.6061 |
| 28.6786 |
| 28.4162 |
| 28.7161 |
| 29.0075 |
| 29.1370 |
| 29.2550 |
| 29.3481 |
| 29.5801 |
| 29.5923 |
| 29.8280 |
| 29.8338 |
| 29.9363 |
| 30.4497 |
| 29.8427 |
| 29.6068 |
| 29.5608 |
| 29.6379 |
| 29.1989 |
| 29.0229 |
| 29.0261 |
| 29.3135 |
| 29.5166 |
| 29.8308 |
| 29.7481 |
| 29.9218 |
| 29.6719 |
| 29.0760 |
| 28.9710 |
| 28.7621 |
| 28.9601 |
| 29.0917 |
| 29.0754 |
| 29.4361 |
| 29.4614 |
| 29.3589 |
| 29.0036 |
| 28.9446 |
| 28.8341 |
| 28.7594 |
| 28.5801 |
| 28.4452 |
| 28.0621 |
| 27.8030 |
| 28.0220 |
| 27.1614 |
| 26.8451 |
| 26.7053 |
| 26.7338 |
| 26.3514 |
| 26.6094 |
| 26.0987 |
| 27.1734 |
| 27.5097 |
| 27.0342 |
| 27.1934 |
| 26.9807 |
| 27.5985 |
| 27.6765 |
| 27.8622 |
| 27.7383 |
| 27.5379 |
| 27.3134 |
| 28.3107 |
| 28.7351 |
| 28.5622 |
| 28.3558 |
| 29.0135 |
| 29.2251 |
| 28.9985 |
| 28.2753 |
| 28.7363 |
| 28.5644 |
| 29.0748 |
| 29.9009 |
| 29.7210 |
| 29.6179 |
| 30.4453 |
| 30.6910 |
| 30.6967 |
| 31.0985 |
| 30.4816 |
| 30.6886 |
| 30.9644 |
| 30.7395 |
| 30.6323 |
| 30.7688 |
| 30.6052 |
| 30.6304 |
| 30.6182 |
| 30.6525 |
| 30.5151 |
| 30.8571 |
| 31.4300 |
| 31.4740 |
| 31.5079 |
| 31.5137 |
| 31.3585 |
| 31.5309 |
| 31.7477 |
| 31.8339 |
| 32.0541 |
| 32.2222 |
| 32.0164 |
| 31.8771 |
| 31.9638 |
| 31.8483 |
| 32.2221 |
| 32.0420 |
| 31.9478 |
| 32.1907 |
| 32.1991 |
| 32.3915 |
| 32.3270 |
| 32.9032 |
| 33.0830 |
| 33.1839 |
| 33.1519 |
| 32.9994 |
| 32.9573 |
| 32.7259 |
| 32.7881 |
| 32.6750 |
| 32.3306 |
| 32.0373 |
| 31.9530 |
| 32.3847 |
| 32.1727 |
| 32.7012 |
| 33.0144 |
| 32.9430 |
| 32.7066 |
| 32.7401 |
| 32.9569 |
| 32.7842 |
| 33.0127 |
| 33.2382 |
| 33.1700 |
| 33.1936 |
| 32.9785 |
| 32.8764 |
| 32.4017 |
| 32.1484 |
| 32.1846 |
| 32.1105 |
| 31.5966 |
| 32.0471 |
| 31.9382 |
| 32.0632 |
| 31.9904 |
| 31.6952 |
| 31.9245 |
| 32.2142 |
| 32.0763 |
| 32.3689 |
| 32.0146 |
| 32.2231 |
| 31.8489 |
| 31.8990 |
| 31.9465 |
| 31.0687 |
| 30.7923 |
| 30.7072 |
| 30.5195 |
| 30.6098 |
| 30.7795 |
| 30.6746 |
| 30.1985 |
| 29.5910 |
| 29.6166 |
| 29.3326 |
| 29.5867 |
| 29.3823 |
| 29.4887 |
| 29.6327 |
| 29.3082 |
| 29.9279 |
| 29.2088 |
| 30.3026 |
| 30.9336 |
| 30.2483 |
| 29.4406 |
| 29.4112 |
| 29.6141 |
| 30.0204 |
| 29.9106 |
| 30.1114 |
| 30.2233 |
| 30.3858 |
| 30.4046 |
| 30.1076 |
| 30.2264 |
| 30.0218 |
| 30.0616 |
| 29.8783 |
| 30.0489 |
| 29.9524 |
| 30.2056 |
| 30.1268 |
| 30.2613 |
| 29.9242 |
| 29.7750 |
| 29.5852 |
| 29.8420 |
| 29.8664 |
| 29.9774 |
| 29.7588 |
| 30.1291 |
| 30.0748 |
| 30.4393 |
| 30.5151 |
| 30.2357 |
| 30.4128 |
| 30.5544 |
| 30.4329 |
| 30.6383 |
| 30.9417 |
| 30.4560 |
| 30.7224 |
| 30.5185 |
| 30.3747 |
| 30.3127 |
| 30.4881 |
| 30.4037 |
| 30.3587 |
| 30.5596 |
| 30.6843 |
| 30.5525 |
| 30.4060 |
| 30.7093 |
| 30.7616 |
| 30.5607 |
| 30.7714 |
| 30.8485 |
| 30.6952 |
| 30.6144 |
| 31.0391 |
| 31.0243 |
| 30.8494 |
| 31.1334 |
| 31.1565 |
| 31.1877 |
| 30.9478 |
| 30.7997 |
| 30.8156 |
| 30.8115 |
| 30.7535 |
| 31.0856 |
| 30.4700 |
| 30.9627 |
| 30.8825 |
| 31.1106 |
| 31.4318 |
| 31.1993 |
| 31.4243 |
| 31.8916 |
| 31.7535 |
| 31.4650 |
| 31.5258 |
| 31.7150 |
| 31.1845 |
| 30.9456 |
| 31.3752 |
| 31.7780 |
| 31.7362 |
| 31.7832 |
| 31.9024 |
| 31.5906 |
| 31.7518 |
| 31.5586 |
| 31.9463 |
| 31.7493 |
| 31.5496 |
| 31.9926 |
| 32.3538 |
| 32.1890 |
| 32.5823 |
| 32.9392 |
| 33.4066 |
| 33.1537 |
| 33.1668 |
| 33.6139 |
| 33.3071 |
| 33.3084 |
| 33.2502 |
| 33.6156 |
| 33.2339 |
| 33.6457 |
| 33.6857 |
| 33.4400 |
| 33.3937 |
| 32.6407 |
| 32.6967 |
| 32.3536 |
| 32.1151 |
| 32.1292 |
| 32.3259 |
| 32.4797 |
| 32.0244 |
| 31.8218 |
| 32.0721 |
| 32.1134 |
| 32.0344 |
| 32.0093 |
| 32.2751 |
| 32.5590 |
| 32.5895 |
| 32.4485 |
| 32.6427 |
| 32.0303 |
| 31.9519 |
| 32.1878 |
| 32.1792 |
| 31.7193 |
| 31.3034 |
| 31.0418 |
| 30.9592 |
| 30.4432 |
| 30.3726 |
| 30.5346 |
| 30.7147 |
| 30.3320 |
| 30.6615 |
| 29.8068 |
| 29.7123 |
| 29.3312 |
| 29.5568 |
| 28.7473 |
| 28.8937 |
| 28.9394 |
| 29.4623 |
| 29.1376 |
| 28.9287 |
| 28.6726 |
| 28.6940 |
| 28.7336 |
| 28.7427 |
| 29.2260 |
| 28.9348 |
| 29.2870 |
| 28.7976 |
| 28.6162 |
| 28.3875 |
| 28.3113 |
| 28.2549 |
| 28.8998 |
| 29.2031 |
| 28.8388 |
| 28.8921 |
| 28.9668 |
| 30.0797 |
| 29.6513 |
| 29.5279 |
| 29.7260 |
| 29.9273 |
| 30.1346 |
| 30.2413 |
| 30.3160 |
| 30.0934 |
| 29.9440 |
| 30.2352 |
| 30.5432 |
| 30.0706 |
| 29.9014 |
| 30.0050 |
| 29.5507 |
| 29.9184 |
| 29.9321 |
| 30.1450 |
| 29.8457 |
| 30.6282 |
| 30.5955 |
| 30.4842 |
| 30.2172 |
| 30.3898 |
| 30.6679 |
| 30.8929 |
| 30.9302 |
| 30.5034 |
| 30.5811 |
| 30.8261 |
| 30.8566 |
| 30.2366 |
| 30.5552 |
| 30.1104 |
| 29.7359 |
| 29.7123 |
| 30.1102 |
| 30.4709 |
| 30.2927 |
| 29.4934 |
| 29.2600 |
| 29.5896 |
| 29.4893 |
| 29.4582 |
| 29.6751 |
| 29.3769 |
| 29.7033 |
| 29.4166 |
| 28.6923 |
| 28.8953 |
| 29.1341 |