History of daily rates ADF /HKD since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 1.4914 Hong Kong dollar
the minimum on
1 Andorran franc = 1.1483 Hong Kong dollar
Price history of HKD / ADF
Date | ADF/HKD |
| 1.2927 |
| 1.2912 |
| 1.2854 |
| 1.2836 |
| 1.2782 |
| 1.2728 |
| 1.2682 |
| 1.2968 |
| 1.2809 |
| 1.2922 |
| 1.2962 |
| 1.3034 |
| 1.2948 |
| 1.2943 |
| 1.2848 |
| 1.2838 |
| 1.2808 |
| 1.2906 |
| 1.2965 |
| 1.3053 |
| 1.3031 |
| 1.3141 |
| 1.3119 |
| 1.2982 |
| 1.2811 |
| 1.2913 |
| 1.3015 |
| 1.3002 |
| 1.2739 |
| 1.2781 |
| 1.2655 |
| 1.2728 |
| 1.2579 |
| 1.2626 |
| 1.2513 |
| 1.2621 |
| 1.2744 |
| 1.2833 |
| 1.2891 |
| 1.2949 |
| 1.3024 |
| 1.3003 |
| 1.3096 |
| 1.3073 |
| 1.3178 |
| 1.3387 |
| 1.3134 |
| 1.3033 |
| 1.3023 |
| 1.3019 |
| 1.2855 |
| 1.2799 |
| 1.2777 |
| 1.2902 |
| 1.2993 |
| 1.3158 |
| 1.3128 |
| 1.3232 |
| 1.3073 |
| 1.2824 |
| 1.2789 |
| 1.2689 |
| 1.2758 |
| 1.2842 |
| 1.2836 |
| 1.2961 |
| 1.2980 |
| 1.2895 |
| 1.2771 |
| 1.2705 |
| 1.2662 |
| 1.2587 |
| 1.2496 |
| 1.2432 |
| 1.2322 |
| 1.2191 |
| 1.2329 |
| 1.1988 |
| 1.1830 |
| 1.1828 |
| 1.1780 |
| 1.1622 |
| 1.1770 |
| 1.1512 |
| 1.2002 |
| 1.2120 |
| 1.1906 |
| 1.1976 |
| 1.1888 |
| 1.2145 |
| 1.2205 |
| 1.2281 |
| 1.2233 |
| 1.2144 |
| 1.2022 |
| 1.2479 |
| 1.2656 |
| 1.2589 |
| 1.2464 |
| 1.2786 |
| 1.2890 |
| 1.2785 |
| 1.2493 |
| 1.2641 |
| 1.2574 |
| 1.2816 |
| 1.3142 |
| 1.3061 |
| 1.2952 |
| 1.3358 |
| 1.3450 |
| 1.3449 |
| 1.3591 |
| 1.3348 |
| 1.3441 |
| 1.3551 |
| 1.3466 |
| 1.3436 |
| 1.3470 |
| 1.3412 |
| 1.3423 |
| 1.3421 |
| 1.3429 |
| 1.3351 |
| 1.3498 |
| 1.3759 |
| 1.3762 |
| 1.3760 |
| 1.3770 |
| 1.3701 |
| 1.3794 |
| 1.3877 |
| 1.3921 |
| 1.4008 |
| 1.4071 |
| 1.4004 |
| 1.3951 |
| 1.3977 |
| 1.3927 |
| 1.4072 |
| 1.4000 |
| 1.3970 |
| 1.4047 |
| 1.4051 |
| 1.4117 |
| 1.4101 |
| 1.4344 |
| 1.4421 |
| 1.4473 |
| 1.4458 |
| 1.4395 |
| 1.4373 |
| 1.4277 |
| 1.4292 |
| 1.4258 |
| 1.4118 |
| 1.4008 |
| 1.3945 |
| 1.4127 |
| 1.4036 |
| 1.4246 |
| 1.4379 |
| 1.4339 |
| 1.4242 |
| 1.4263 |
| 1.4350 |
| 1.4276 |
| 1.4377 |
| 1.4482 |
| 1.4448 |
| 1.4464 |
| 1.4357 |
| 1.4309 |
| 1.4106 |
| 1.3996 |
| 1.4020 |
| 1.3975 |
| 1.3756 |
| 1.3960 |
| 1.3904 |
| 1.3958 |
| 1.3929 |
| 1.3798 |
| 1.3898 |
| 1.4023 |
| 1.3965 |
| 1.4103 |
| 1.3935 |
| 1.4031 |
| 1.3866 |
| 1.3896 |
| 1.3908 |
| 1.3539 |
| 1.3406 |
| 1.3368 |
| 1.3289 |
| 1.3325 |
| 1.3400 |
| 1.3359 |
| 1.3147 |
| 1.2888 |
| 1.2897 |
| 1.2772 |
| 1.2888 |
| 1.2791 |
| 1.2838 |
| 1.2906 |
| 1.2762 |
| 1.3038 |
| 1.2727 |
| 1.3218 |
| 1.3505 |
| 1.3220 |
| 1.2890 |
| 1.2835 |
| 1.2917 |
| 1.3098 |
| 1.3065 |
| 1.3144 |
| 1.3192 |
| 1.3263 |
| 1.3300 |
| 1.3167 |
| 1.3230 |
| 1.3204 |
| 1.3219 |
| 1.3136 |
| 1.3215 |
| 1.3165 |
| 1.3295 |
| 1.3265 |
| 1.3333 |
| 1.3187 |
| 1.3120 |
| 1.3025 |
| 1.3139 |
| 1.3116 |
| 1.3202 |
| 1.3107 |
| 1.3278 |
| 1.3252 |
| 1.3414 |
| 1.3443 |
| 1.3286 |
| 1.3341 |
| 1.3435 |
| 1.3334 |
| 1.3444 |
| 1.3572 |
| 1.3403 |
| 1.3533 |
| 1.3436 |
| 1.3394 |
| 1.3364 |
| 1.3441 |
| 1.3399 |
| 1.3374 |
| 1.3464 |
| 1.3512 |
| 1.3466 |
| 1.3409 |
| 1.3537 |
| 1.3566 |
| 1.3473 |
| 1.3567 |
| 1.3598 |
| 1.3533 |
| 1.3493 |
| 1.3678 |
| 1.3671 |
| 1.3597 |
| 1.3717 |
| 1.3712 |
| 1.3719 |
| 1.3619 |
| 1.3520 |
| 1.3528 |
| 1.3531 |
| 1.3515 |
| 1.3678 |
| 1.3411 |
| 1.3621 |
| 1.3605 |
| 1.3702 |
| 1.3836 |
| 1.3717 |
| 1.3817 |
| 1.3997 |
| 1.3956 |
| 1.3874 |
| 1.3899 |
| 1.3982 |
| 1.3752 |
| 1.3643 |
| 1.3831 |
| 1.4007 |
| 1.3991 |
| 1.4010 |
| 1.4066 |
| 1.3923 |
| 1.3997 |
| 1.3917 |
| 1.4082 |
| 1.3995 |
| 1.3905 |
| 1.4105 |
| 1.4278 |
| 1.4279 |
| 1.4456 |
| 1.4598 |
| 1.4820 |
| 1.4744 |
| 1.4709 |
| 1.4901 |
| 1.4750 |
| 1.4747 |
| 1.4688 |
| 1.4786 |
| 1.4664 |
| 1.4743 |
| 1.4755 |
| 1.4609 |
| 1.4631 |
| 1.4272 |
| 1.4308 |
| 1.4143 |
| 1.4040 |
| 1.4015 |
| 1.4143 |
| 1.4157 |
| 1.3977 |
| 1.3874 |
| 1.3980 |
| 1.4043 |
| 1.3971 |
| 1.3969 |
| 1.4122 |
| 1.4253 |
| 1.4243 |
| 1.4188 |
| 1.4269 |
| 1.4088 |
| 1.4041 |
| 1.4069 |
| 1.4075 |
| 1.3852 |
| 1.3649 |
| 1.3573 |
| 1.3542 |
| 1.3296 |
| 1.3250 |
| 1.3314 |
| 1.3373 |
| 1.3225 |
| 1.3338 |
| 1.3035 |
| 1.2966 |
| 1.2936 |
| 1.2886 |
| 1.2606 |
| 1.2551 |
| 1.2638 |
| 1.2862 |
| 1.2708 |
| 1.2603 |
| 1.2522 |
| 1.2525 |
| 1.2554 |
| 1.2533 |
| 1.2711 |
| 1.2661 |
| 1.2732 |
| 1.2533 |
| 1.2518 |
| 1.2367 |
| 1.2364 |
| 1.2315 |
| 1.2581 |
| 1.2716 |
| 1.2548 |
| 1.2564 |
| 1.2706 |
| 1.3057 |
| 1.2971 |
| 1.2858 |
| 1.3013 |
| 1.3177 |
| 1.3256 |
| 1.3303 |
| 1.3219 |
| 1.3290 |
| 1.3179 |
| 1.3225 |
| 1.3378 |
| 1.3226 |
| 1.3106 |
| 1.3207 |
| 1.2999 |
| 1.3090 |
| 1.3076 |
| 1.3175 |
| 1.3030 |
| 1.3385 |
| 1.3366 |
| 1.3289 |
| 1.3213 |
| 1.3286 |
| 1.3427 |
| 1.3510 |
| 1.3488 |
| 1.3322 |
| 1.3341 |
| 1.3453 |
| 1.3473 |
| 1.3204 |
| 1.3345 |
| 1.3159 |
| 1.2984 |
| 1.3022 |
| 1.3177 |
| 1.3378 |
| 1.3280 |
| 1.2949 |
| 1.2849 |
| 1.2949 |
| 1.2874 |
| 1.2863 |
| 1.2940 |
| 1.2817 |
| 1.2949 |
| 1.2852 |
| 1.2515 |
| 1.2622 |
| 1.2710 |