History of daily rates ADF /JPY since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 26.0282 Japanese yen
the minimum on
1 Andorran franc = 16.9792 Japanese yen
Price history of JPY / ADF
Date | ADF/JPY |
| 25.9694 |
| 25.8947 |
| 25.7038 |
| 25.2669 |
| 25.5366 |
| 25.1478 |
| 24.9792 |
| 25.1433 |
| 24.8128 |
| 25.0103 |
| 24.7251 |
| 24.4519 |
| 24.8963 |
| 24.9070 |
| 24.6858 |
| 24.5351 |
| 24.3440 |
| 24.3606 |
| 24.5688 |
| 24.3269 |
| 24.0746 |
| 23.7429 |
| 23.8949 |
| 23.7621 |
| 23.9696 |
| 24.3377 |
| 24.7983 |
| 24.7580 |
| 24.7402 |
| 24.5115 |
| 24.1255 |
| 24.3653 |
| 24.0676 |
| 23.9221 |
| 23.9436 |
| 24.0298 |
| 24.0615 |
| 24.0321 |
| 24.1081 |
| 24.1720 |
| 24.2969 |
| 24.1848 |
| 23.9081 |
| 23.8609 |
| 23.8720 |
| 23.7769 |
| 23.7087 |
| 24.0568 |
| 23.8606 |
| 23.6317 |
| 22.8820 |
| 22.7655 |
| 22.9289 |
| 22.8535 |
| 22.5495 |
| 22.6475 |
| 22.9992 |
| 22.6033 |
| 22.3932 |
| 21.7565 |
| 22.1551 |
| 22.0490 |
| 21.8775 |
| 21.6500 |
| 21.6930 |
| 21.5833 |
| 21.6446 |
| 21.1890 |
| 21.5542 |
| 21.2895 |
| 21.5354 |
| 22.1606 |
| 22.1013 |
| 21.8565 |
| 21.8754 |
| 22.1975 |
| 22.0408 |
| 22.3923 |
| 22.4167 |
| 22.4353 |
| 22.3562 |
| 21.5665 |
| 21.6664 |
| 21.1881 |
| 21.8941 |
| 22.0184 |
| 21.3028 |
| 21.1589 |
| 20.8437 |
| 20.6285 |
| 20.9640 |
| 20.5593 |
| 21.2607 |
| 21.3884 |
| 21.0456 |
| 21.6090 |
| 21.8455 |
| 21.6657 |
| 21.3145 |
| 21.5397 |
| 20.9861 |
| 20.8197 |
| 20.5215 |
| 20.9965 |
| 20.8454 |
| 20.8681 |
| 20.0856 |
| 19.7217 |
| 19.1122 |
| 19.6734 |
| 19.7598 |
| 19.9143 |
| 20.0702 |
| 19.7082 |
| 19.6819 |
| 19.9307 |
| 19.9124 |
| 19.8713 |
| 19.8266 |
| 19.5414 |
| 19.5409 |
| 19.5188 |
| 19.5934 |
| 19.6732 |
| 19.7780 |
| 20.0071 |
| 20.1756 |
| 20.1353 |
| 20.2341 |
| 19.9713 |
| 19.6554 |
| 19.7861 |
| 19.5655 |
| 19.8066 |
| 19.8794 |
| 19.7723 |
| 19.6373 |
| 19.6248 |
| 19.7408 |
| 19.7801 |
| 19.8513 |
| 19.6897 |
| 19.9542 |
| 20.0632 |
| 20.1147 |
| 20.0441 |
| 20.3350 |
| 20.3085 |
| 20.4189 |
| 20.2693 |
| 20.2440 |
| 20.1458 |
| 20.0531 |
| 19.9251 |
| 19.8478 |
| 19.8635 |
| 19.8513 |
| 19.7065 |
| 19.7848 |
| 19.6796 |
| 19.6260 |
| 19.4731 |
| 19.4894 |
| 19.3299 |
| 19.2959 |
| 19.2084 |
| 19.0947 |
| 19.3057 |
| 19.2647 |
| 19.3200 |
| 19.2790 |
| 19.2635 |
| 19.2017 |
| 18.9823 |
| 18.8720 |
| 18.9012 |
| 18.9534 |
| 18.5858 |
| 18.8730 |
| 18.9203 |
| 18.9708 |
| 18.9987 |
| 18.7714 |
| 18.7739 |
| 19.1304 |
| 19.1543 |
| 19.2888 |
| 19.0581 |
| 19.1903 |
| 18.9644 |
| 19.0104 |
| 18.8890 |
| 18.7201 |
| 18.5547 |
| 18.5184 |
| 18.4463 |
| 18.3789 |
| 18.5812 |
| 18.6840 |
| 18.2430 |
| 17.8974 |
| 17.8670 |
| 17.7295 |
| 17.7350 |
| 17.7060 |
| 17.8359 |
| 17.9176 |
| 17.9663 |
| 18.1713 |
| 18.1838 |
| 18.0769 |
| 17.9138 |
| 18.4369 |
| 18.3350 |
| 18.1486 |
| 18.2574 |
| 18.3189 |
| 18.2997 |
| 18.6383 |
| 18.6739 |
| 18.5023 |
| 18.5916 |
| 18.4980 |
| 18.6021 |
| 18.3145 |
| 18.4100 |
| 18.2960 |
| 18.3454 |
| 18.3440 |
| 18.4415 |
| 18.4398 |
| 18.4642 |
| 18.2212 |
| 17.9411 |
| 17.9553 |
| 18.0335 |
| 18.1414 |
| 18.0771 |
| 17.7466 |
| 17.9341 |
| 18.0030 |
| 18.0190 |
| 18.0992 |
| 18.4908 |
| 18.4312 |
| 18.5229 |
| 18.5880 |
| 18.6492 |
| 18.6527 |
| 18.5738 |
| 18.6973 |
| 18.5232 |
| 18.6878 |
| 18.7421 |
| 18.6919 |
| 18.9206 |
| 19.0427 |
| 19.2118 |
| 19.2932 |
| 19.1240 |
| 19.0381 |
| 18.9857 |
| 19.2496 |
| 19.1093 |
| 19.3186 |
| 19.2389 |
| 19.0720 |
| 18.9816 |
| 19.1720 |
| 19.0381 |
| 19.0098 |
| 18.9311 |
| 19.0086 |
| 19.2066 |
| 19.1753 |
| 19.5248 |
| 19.5966 |
| 19.6620 |
| 19.6109 |
| 19.6389 |
| 19.4551 |
| 19.6963 |
| 19.4824 |
| 19.7080 |
| 19.7490 |
| 19.8225 |
| 20.1121 |
| 20.2073 |
| 19.8690 |
| 19.6440 |
| 19.6691 |
| 19.7961 |
| 19.2630 |
| 19.2278 |
| 19.6202 |
| 19.8112 |
| 19.8707 |
| 20.0617 |
| 19.8853 |
| 19.6786 |
| 19.5575 |
| 19.5272 |
| 19.8138 |
| 19.6152 |
| 19.3912 |
| 19.9502 |
| 19.9594 |
| 19.8188 |
| 20.1344 |
| 20.2463 |
| 20.2108 |
| 20.0531 |
| 19.8254 |
| 20.0432 |
| 19.9388 |
| 19.9916 |
| 20.1025 |
| 20.1745 |
| 20.3882 |
| 20.5594 |
| 20.5637 |
| 20.7370 |
| 20.6866 |
| 20.6482 |
| 20.6494 |
| 20.5070 |
| 20.2237 |
| 20.3858 |
| 20.3542 |
| 20.1696 |
| 20.1405 |
| 20.2035 |
| 20.3103 |
| 20.1750 |
| 20.1679 |
| 20.1702 |
| 20.1972 |
| 20.3274 |
| 19.9441 |
| 19.9085 |
| 19.8303 |
| 19.6266 |
| 19.7362 |
| 19.9254 |
| 19.8871 |
| 19.7367 |
| 19.6952 |
| 19.8170 |
| 19.6597 |
| 19.0718 |
| 18.9770 |
| 18.7651 |
| 18.9454 |
| 18.8656 |
| 19.0005 |
| 19.0273 |
| 18.8624 |
| 18.6055 |
| 18.1946 |
| 17.6789 |
| 17.8936 |
| 18.0233 |
| 18.3239 |
| 18.4012 |
| 18.6564 |
| 18.3849 |
| 18.1940 |
| 18.3114 |
| 18.3771 |
| 18.3172 |
| 18.5674 |
| 18.4887 |
| 18.4378 |
| 18.7125 |
| 18.7078 |
| 18.6736 |
| 18.5741 |
| 18.6331 |
| 18.6608 |
| 18.0954 |
| 17.9527 |
| 17.7338 |
| 17.6019 |
| 17.5383 |
| 17.2862 |
| 17.4243 |
| 17.6059 |
| 17.3859 |
| 17.2097 |
| 17.3478 |
| 17.4492 |
| 17.5772 |
| 17.3857 |
| 17.3081 |
| 17.2578 |
| 17.3020 |
| 17.4207 |
| 17.7185 |
| 17.8804 |
| 17.1534 |
| 17.4332 |
| 17.1130 |
| 18.0512 |
| 18.3994 |
| 18.4989 |
| 18.7102 |
| 18.8323 |
| 18.8243 |
| 18.6479 |
| 18.7932 |
| 18.9566 |
| 18.7576 |
| 18.8118 |
| 19.4888 |
| 19.1892 |
| 19.1717 |
| 19.2476 |
| 19.0112 |
| 18.9721 |
| 19.1110 |
| 19.3691 |
| 19.9219 |
| 20.0475 |
| 19.4839 |
| 19.5348 |
| 19.5741 |
| 19.9801 |
| 20.1170 |
| 20.1428 |
| 20.2957 |
| 20.4202 |
| 19.7954 |
| 20.0181 |
| 20.1051 |