History of daily rates ADF /KRW since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 228.9312 South Korean won
the minimum on
1 Andorran franc = 181.1857 South Korean won
Price history of KRW / ADF
Date | ADF/KRW |
| 225.5148 |
| 225.3761 |
| 224.5406 |
| 222.4856 |
| 224.3973 |
| 224.0909 |
| 224.8760 |
| 224.3348 |
| 221.9338 |
| 221.3407 |
| 221.4825 |
| 218.5311 |
| 220.2004 |
| 220.3864 |
| 219.2842 |
| 218.3100 |
| 218.4442 |
| 220.3041 |
| 222.1670 |
| 220.3239 |
| 219.0418 |
| 215.4699 |
| 217.7490 |
| 217.1225 |
| 215.7977 |
| 216.3023 |
| 216.9456 |
| 215.0004 |
| 215.2778 |
| 212.2167 |
| 217.8771 |
| 218.3375 |
| 216.9136 |
| 217.3115 |
| 216.4883 |
| 216.2748 |
| 215.4333 |
| 217.0554 |
| 217.2749 |
| 218.4518 |
| 222.7783 |
| 222.1060 |
| 219.4138 |
| 214.2961 |
| 216.0264 |
| 216.8694 |
| 218.0859 |
| 217.3481 |
| 216.8221 |
| 213.7579 |
| 210.8233 |
| 212.4118 |
| 216.2444 |
| 216.5904 |
| 221.4215 |
| 221.8255 |
| 224.6291 |
| 224.7205 |
| 219.4809 |
| 211.9788 |
| 211.6846 |
| 213.2884 |
| 211.1343 |
| 208.3033 |
| 206.3443 |
| 203.7557 |
| 203.9006 |
| 205.0028 |
| 202.8319 |
| 206.7315 |
| 206.8870 |
| 210.5915 |
| 210.0534 |
| 208.8811 |
| 211.4819 |
| 212.4026 |
| 208.3704 |
| 212.8082 |
| 214.8647 |
| 217.7307 |
| 214.7854 |
| 211.5367 |
| 214.9043 |
| 209.8324 |
| 212.6130 |
| 212.5139 |
| 207.4099 |
| 205.4311 |
| 203.5804 |
| 203.5164 |
| 202.0773 |
| 204.5957 |
| 204.2985 |
| 204.0820 |
| 200.8135 |
| 206.1187 |
| 207.5029 |
| 207.3017 |
| 205.1339 |
| 204.4875 |
| 203.1841 |
| 205.0546 |
| 203.8381 |
| 205.3214 |
| 203.0545 |
| 204.1826 |
| 204.8793 |
| 207.2102 |
| 204.1460 |
| 205.3519 |
| 205.9830 |
| 206.3992 |
| 208.7896 |
| 206.4769 |
| 206.4175 |
| 207.1828 |
| 206.9572 |
| 206.0135 |
| 204.9525 |
| 204.6308 |
| 203.9051 |
| 203.0956 |
| 205.0394 |
| 204.0225 |
| 205.1049 |
| 212.1389 |
| 208.2332 |
| 206.7300 |
| 209.9558 |
| 210.6342 |
| 209.8522 |
| 210.0366 |
| 212.2639 |
| 211.0565 |
| 209.3430 |
| 209.7820 |
| 209.2317 |
| 209.2957 |
| 205.2223 |
| 208.2743 |
| 207.4191 |
| 206.9114 |
| 206.5608 |
| 204.4829 |
| 205.4998 |
| 205.4479 |
| 206.4769 |
| 206.3519 |
| 206.6203 |
| 209.1479 |
| 210.5976 |
| 206.6507 |
| 205.9815 |
| 204.4509 |
| 204.7710 |
| 204.3762 |
| 202.6764 |
| 203.2115 |
| 204.8275 |
| 206.1812 |
| 202.5118 |
| 206.3336 |
| 203.8807 |
| 205.2802 |
| 205.5745 |
| 204.1292 |
| 203.2953 |
| 203.4432 |
| 202.9828 |
| 204.2207 |
| 205.7467 |
| 202.4416 |
| 200.2464 |
| 202.0056 |
| 201.1290 |
| 200.1671 |
| 201.8364 |
| 201.1199 |
| 203.9067 |
| 204.4829 |
| 206.8123 |
| 207.9709 |
| 207.8322 |
| 208.8856 |
| 213.8326 |
| 214.0156 |
| 216.1864 |
| 213.7732 |
| 214.3723 |
| 212.2365 |
| 213.8402 |
| 214.5110 |
| 209.7637 |
| 208.2072 |
| 205.5943 |
| 205.6598 |
| 207.9344 |
| 208.9405 |
| 206.0989 |
| 207.4389 |
| 206.2513 |
| 203.8548 |
| 201.6016 |
| 203.3578 |
| 201.6367 |
| 201.9614 |
| 202.2511 |
| 201.5224 |
| 205.8367 |
| 206.9968 |
| 209.8522 |
| 208.7301 |
| 202.0422 |
| 201.5605 |
| 195.7689 |
| 197.5328 |
| 200.7586 |
| 197.7005 |
| 195.9275 |
| 196.0464 |
| 199.2463 |
| 197.6334 |
| 196.5861 |
| 198.3621 |
| 200.6534 |
| 200.0649 |
| 196.9641 |
| 196.9535 |
| 195.9641 |
| 197.2675 |
| 197.5907 |
| 199.1975 |
| 199.0024 |
| 200.1884 |
| 199.0832 |
| 200.1213 |
| 198.6548 |
| 200.7281 |
| 202.8670 |
| 205.0881 |
| 204.6902 |
| 208.2164 |
| 208.6432 |
| 201.0848 |
| 200.8318 |
| 202.4508 |
| 201.7404 |
| 199.7387 |
| 200.4506 |
| 202.8319 |
| 204.2299 |
| 202.0483 |
| 201.9248 |
| 203.3319 |
| 203.4569 |
| 199.6259 |
| 197.7523 |
| 195.8421 |
| 195.6348 |
| 195.9854 |
| 193.6667 |
| 195.7720 |
| 195.6546 |
| 194.2810 |
| 195.1530 |
| 193.7475 |
| 194.0371 |
| 193.6103 |
| 195.6165 |
| 195.2933 |
| 196.4321 |
| 196.4046 |
| 195.5311 |
| 195.0707 |
| 195.4351 |
| 195.3909 |
| 196.0693 |
| 192.0355 |
| 195.2491 |
| 196.8254 |
| 194.8268 |
| 195.2186 |
| 198.2660 |
| 197.8895 |
| 200.6244 |
| 198.8271 |
| 196.4885 |
| 200.4598 |
| 200.4064 |
| 201.0818 |
| 197.3437 |
| 197.5663 |
| 195.8406 |
| 197.6075 |
| 198.4642 |
| 199.4948 |
| 202.0483 |
| 201.4720 |
| 199.5603 |
| 198.6380 |
| 198.8987 |
| 195.9458 |
| 193.3648 |
| 191.1299 |
| 190.3997 |
| 193.6575 |
| 194.6545 |
| 196.3772 |
| 197.1577 |
| 201.2464 |
| 202.0879 |
| 200.9629 |
| 199.7219 |
| 204.2100 |
| 201.8547 |
| 200.3043 |
| 201.0162 |
| 201.8334 |
| 203.2191 |
| 206.3138 |
| 202.1169 |
| 199.8912 |
| 198.7600 |
| 195.0021 |
| 195.2338 |
| 194.9792 |
| 195.1652 |
| 195.4686 |
| 196.5175 |
| 197.9977 |
| 196.2934 |
| 199.2615 |
| 202.5057 |
| 202.8700 |
| 204.7345 |
| 204.4921 |
| 205.1141 |
| 206.0166 |
| 206.0791 |
| 205.4418 |
| 204.0987 |
| 205.0958 |
| 204.6186 |
| 202.6139 |
| 201.7815 |
| 197.8178 |
| 197.3895 |
| 199.7189 |
| 199.4811 |
| 193.2459 |
| 193.1270 |
| 193.1499 |
| 191.8464 |
| 190.6756 |
| 191.1512 |
| 186.8263 |
| 188.4422 |
| 188.8386 |
| 187.6343 |
| 183.3809 |
| 184.3109 |
| 181.3534 |
| 183.7011 |
| 182.0546 |
| 186.1098 |
| 185.9726 |
| 182.8016 |
| 184.8902 |
| 185.3475 |
| 185.4085 |
| 190.7137 |
| 190.6070 |
| 190.8662 |
| 193.9151 |
| 191.6894 |
| 190.9576 |
| 188.1068 |
| 188.9148 |
| 191.2930 |
| 189.2350 |
| 190.7899 |
| 191.7809 |
| 192.2230 |
| 191.4302 |
| 187.9544 |
| 190.7137 |
| 188.3508 |
| 188.5794 |
| 188.9606 |
| 190.5460 |
| 190.0582 |
| 187.5275 |
| 191.1711 |
| 193.5035 |
| 187.8477 |
| 186.9482 |
| 188.2593 |
| 191.2625 |
| 191.8312 |
| 193.9151 |
| 195.1530 |
| 198.1791 |
| 200.8775 |
| 200.3058 |
| 201.8593 |
| 200.9583 |
| 203.3167 |
| 202.6093 |
| 202.4980 |
| 198.5572 |
| 196.1501 |
| 197.7111 |
| 200.0604 |
| 199.8378 |
| 198.5892 |
| 200.1000 |
| 202.6825 |
| 201.8516 |
| 207.4359 |
| 208.6737 |
| 207.0227 |
| 204.2893 |
| 200.7205 |
| 197.8163 |
| 202.0178 |
| 199.4704 |
| 195.0036 |
| 195.1195 |
| 195.2994 |
| 197.5556 |
| 193.1331 |
| 186.3491 |
| 188.6511 |
| 191.2885 |