History of daily rates ADF /LRD since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 36.2972 Liberian dollar
the minimum on
1 Andorran franc = 13.8757 Liberian dollar
Price history of LRD / ADF
Date | ADF/LRD |
| 31.8021 |
| 32.2292 |
| 32.0524 |
| 32.0326 |
| 31.8355 |
| 31.8539 |
| 31.6310 |
| 31.3821 |
| 31.2609 |
| 31.9594 |
| 31.5652 |
| 31.8442 |
| 31.9262 |
| 31.9276 |
| 31.7704 |
| 31.5603 |
| 31.2940 |
| 31.2667 |
| 31.1286 |
| 31.3493 |
| 31.4019 |
| 31.5440 |
| 31.5201 |
| 31.7114 |
| 31.6396 |
| 31.2318 |
| 30.8785 |
| 31.0856 |
| 31.4120 |
| 31.3679 |
| 30.6296 |
| 30.6418 |
| 30.3390 |
| 30.4198 |
| 30.0677 |
| 30.0852 |
| 29.8363 |
| 30.1253 |
| 30.3584 |
| 30.5328 |
| 30.5988 |
| 30.6965 |
| 30.9011 |
| 30.9712 |
| 31.3161 |
| 31.2490 |
| 31.1591 |
| 31.4661 |
| 30.7449 |
| 30.0456 |
| 29.8541 |
| 29.3719 |
| 28.2863 |
| 27.7925 |
| 27.4138 |
| 27.6468 |
| 27.7367 |
| 27.8130 |
| 27.6747 |
| 27.5190 |
| 27.1467 |
| 26.1069 |
| 25.9849 |
| 25.5227 |
| 25.0431 |
| 25.7252 |
| 25.6959 |
| 25.9275 |
| 25.9375 |
| 25.5695 |
| 25.2792 |
| 25.1475 |
| 25.0446 |
| 24.9149 |
| 24.7504 |
| 24.6428 |
| 24.2165 |
| 24.0558 |
| 24.1966 |
| 23.4837 |
| 23.1645 |
| 23.1373 |
| 23.0730 |
| 22.7478 |
| 23.0565 |
| 22.5852 |
| 23.5480 |
| 23.7732 |
| 23.3604 |
| 23.4646 |
| 23.2791 |
| 23.7836 |
| 23.8729 |
| 24.1010 |
| 23.7589 |
| 23.5802 |
| 23.3396 |
| 24.2447 |
| 24.5966 |
| 24.3760 |
| 24.1344 |
| 24.7786 |
| 24.8811 |
| 24.8388 |
| 24.1177 |
| 24.3970 |
| 24.1930 |
| 24.7592 |
| 25.7384 |
| 25.6657 |
| 25.5111 |
| 26.3708 |
| 26.5510 |
| 26.4743 |
| 26.7571 |
| 26.1023 |
| 26.1528 |
| 26.0487 |
| 25.5855 |
| 25.1125 |
| 24.7846 |
| 24.5243 |
| 24.3703 |
| 24.4269 |
| 24.4472 |
| 24.5324 |
| 24.9969 |
| 26.0081 |
| 26.5472 |
| 27.4770 |
| 28.8499 |
| 30.0302 |
| 30.3014 |
| 30.4901 |
| 30.6241 |
| 30.8272 |
| 31.1063 |
| 30.9051 |
| 30.7508 |
| 30.8147 |
| 30.7101 |
| 31.0720 |
| 30.8865 |
| 30.8392 |
| 31.0266 |
| 31.0223 |
| 31.1790 |
| 31.1119 |
| 31.6926 |
| 31.8266 |
| 32.0099 |
| 31.9580 |
| 31.8282 |
| 31.8108 |
| 31.6188 |
| 31.7111 |
| 31.6877 |
| 31.4069 |
| 31.1656 |
| 31.0383 |
| 31.5605 |
| 31.4178 |
| 31.8779 |
| 32.1231 |
| 31.8954 |
| 31.6268 |
| 31.4592 |
| 31.5716 |
| 31.0159 |
| 31.0508 |
| 30.7083 |
| 30.4253 |
| 30.1947 |
| 29.9111 |
| 29.3074 |
| 28.6627 |
| 28.3218 |
| 28.5683 |
| 31.2302 |
| 32.3355 |
| 33.9509 |
| 35.0654 |
| 35.7068 |
| 35.7022 |
| 35.4072 |
| 35.6635 |
| 36.0601 |
| 35.9052 |
| 36.2675 |
| 35.8330 |
| 36.0790 |
| 35.6714 |
| 35.7270 |
| 35.7504 |
| 34.8171 |
| 34.4652 |
| 34.3769 |
| 34.1629 |
| 34.2652 |
| 34.4183 |
| 34.2934 |
| 33.6923 |
| 32.9730 |
| 33.0191 |
| 32.6944 |
| 32.9734 |
| 32.6746 |
| 32.7974 |
| 32.9831 |
| 32.5966 |
| 33.2906 |
| 32.4497 |
| 33.6979 |
| 34.4093 |
| 33.5612 |
| 32.6659 |
| 32.4846 |
| 32.6828 |
| 32.8875 |
| 32.6741 |
| 32.5684 |
| 32.3366 |
| 32.1905 |
| 32.0609 |
| 31.7478 |
| 31.8307 |
| 31.8350 |
| 32.3707 |
| 32.4046 |
| 32.8345 |
| 35.5542 |
| 35.8973 |
| 35.7868 |
| 35.9394 |
| 35.4670 |
| 35.2950 |
| 34.5201 |
| 34.9204 |
| 34.9072 |
| 35.1982 |
| 34.7187 |
| 34.6943 |
| 34.2940 |
| 34.7097 |
| 34.8168 |
| 34.3762 |
| 34.4396 |
| 34.5026 |
| 33.9379 |
| 33.7700 |
| 33.8960 |
| 33.1807 |
| 33.4401 |
| 32.7816 |
| 31.5266 |
| 30.8915 |
| 30.6508 |
| 29.6054 |
| 28.9691 |
| 28.6630 |
| 28.4008 |
| 28.1415 |
| 27.8436 |
| 28.0098 |
| 28.0396 |
| 27.7629 |
| 27.9544 |
| 27.9162 |
| 27.7637 |
| 27.6396 |
| 28.0755 |
| 28.0316 |
| 27.6866 |
| 27.8015 |
| 27.5911 |
| 27.5568 |
| 27.2977 |
| 27.2525 |
| 27.3705 |
| 27.3582 |
| 27.3068 |
| 27.5841 |
| 26.9961 |
| 27.3803 |
| 27.1794 |
| 27.4664 |
| 27.7323 |
| 27.4844 |
| 27.4620 |
| 27.7753 |
| 27.4930 |
| 27.2629 |
| 27.3119 |
| 27.4756 |
| 27.0673 |
| 26.6440 |
| 26.7496 |
| 27.0484 |
| 27.3196 |
| 28.6237 |
| 28.0848 |
| 26.7518 |
| 26.3083 |
| 25.0381 |
| 24.9019 |
| 24.6923 |
| 24.3543 |
| 23.8058 |
| 24.0790 |
| 24.0350 |
| 24.2197 |
| 24.3367 |
| 24.6771 |
| 24.7492 |
| 24.6659 |
| 24.9428 |
| 24.6803 |
| 24.6323 |
| 24.4978 |
| 23.8313 |
| 23.6140 |
| 23.2053 |
| 24.3838 |
| 23.9104 |
| 23.7921 |
| 22.8991 |
| 22.9760 |
| 22.7096 |
| 22.5451 |
| 22.5393 |
| 22.7061 |
| 22.6853 |
| 22.3521 |
| 21.8920 |
| 21.2894 |
| 21.2572 |
| 21.0950 |
| 21.0442 |
| 21.2337 |
| 21.3531 |
| 21.3293 |
| 20.8639 |
| 20.9805 |
| 20.6533 |
| 20.5349 |
| 20.6983 |
| 16.2168 |
| 15.9704 |
| 16.4407 |
| 16.3308 |
| 16.2105 |
| 15.9402 |
| 15.8821 |
| 16.0459 |
| 16.2175 |
| 15.9485 |
| 16.1027 |
| 15.3141 |
| 15.4073 |
| 15.2179 |
| 14.9929 |
| 15.0014 |
| 14.6127 |
| 15.0403 |
| 15.1481 |
| 15.1414 |
| 14.6907 |
| 14.7554 |
| 14.7661 |
| 14.6403 |
| 14.7747 |
| 14.9894 |
| 14.9161 |
| 15.0223 |
| 14.6243 |
| 14.7680 |
| 14.5903 |
| 14.5856 |
| 14.5078 |
| 15.9741 |
| 15.0113 |
| 14.8036 |
| 14.8225 |
| 14.9865 |
| 15.4073 |
| 15.1361 |
| 14.9993 |
| 15.3448 |
| 15.5329 |
| 15.4679 |
| 15.6086 |
| 15.4216 |
| 15.4999 |
| 15.3792 |
| 15.9250 |
| 16.1335 |
| 16.1105 |
| 15.2880 |
| 15.4012 |
| 15.1650 |
| 15.2339 |
| 15.0335 |
| 15.0314 |
| 14.2161 |
| 14.8783 |
| 14.8732 |
| 15.1024 |
| 14.6815 |
| 15.0669 |
| 14.9618 |
| 15.1837 |
| 15.0309 |
| 14.8217 |
| 14.8683 |
| 15.3252 |
| 14.9977 |
| 14.7249 |
| 15.1605 |
| 14.7556 |
| 14.1574 |
| 14.1572 |
| 14.3389 |
| 14.4864 |
| 14.3276 |
| 14.0646 |
| 13.9512 |
| 14.0870 |
| 14.2258 |
| 14.1506 |
| 14.3665 |
| 14.4215 |
| 14.5475 |
| 14.4194 |
| 14.0375 |
| 14.2905 |
| 14.2564 |