History of daily rates ADF /LYD since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 0.8344 Libyan dinar
the minimum on
1 Andorran franc = 0.2224 Libyan dinar
Price history of LYD / ADF
Date | ADF/LYD |
| 0.8023 |
| 0.8010 |
| 0.7996 |
| 0.7991 |
| 0.7954 |
| 0.7923 |
| 0.7825 |
| 0.7986 |
| 0.7916 |
| 0.7990 |
| 0.8011 |
| 0.8007 |
| 0.7997 |
| 0.8006 |
| 0.7951 |
| 0.7944 |
| 0.7914 |
| 0.7966 |
| 0.7984 |
| 0.8000 |
| 0.8010 |
| 0.8040 |
| 0.8074 |
| 0.7991 |
| 0.7941 |
| 0.7959 |
| 0.8048 |
| 0.8069 |
| 0.7951 |
| 0.7968 |
| 0.7919 |
| 0.7967 |
| 0.7858 |
| 0.7887 |
| 0.7817 |
| 0.7867 |
| 0.7896 |
| 0.7944 |
| 0.7930 |
| 0.7957 |
| 0.8008 |
| 0.7986 |
| 0.8050 |
| 0.8003 |
| 0.7983 |
| 0.8139 |
| 0.8077 |
| 0.7999 |
| 0.7964 |
| 0.8015 |
| 0.7911 |
| 0.7885 |
| 0.7871 |
| 0.7921 |
| 0.7906 |
| 0.7953 |
| 0.7958 |
| 0.8006 |
| 0.7921 |
| 0.7907 |
| 0.7863 |
| 0.7822 |
| 0.7819 |
| 0.7835 |
| 0.7769 |
| 0.7858 |
| 0.7895 |
| 0.7856 |
| 0.7878 |
| 0.7859 |
| 0.7812 |
| 0.7820 |
| 0.7775 |
| 0.7746 |
| 0.7713 |
| 0.7669 |
| 0.7798 |
| 0.7673 |
| 0.7523 |
| 0.7549 |
| 0.7567 |
| 0.7411 |
| 0.7578 |
| 0.7342 |
| 0.7592 |
| 0.7629 |
| 0.7501 |
| 0.7542 |
| 0.7395 |
| 0.7538 |
| 0.7581 |
| 0.7606 |
| 0.7597 |
| 0.7537 |
| 0.7477 |
| 0.7692 |
| 0.7761 |
| 0.7740 |
| 0.7591 |
| 0.7774 |
| 0.7810 |
| 0.7837 |
| 0.7681 |
| 0.7735 |
| 0.7677 |
| 0.7692 |
| 0.7814 |
| 0.7725 |
| 0.7672 |
| 0.7881 |
| 0.7911 |
| 0.7906 |
| 0.7985 |
| 0.7907 |
| 0.7915 |
| 0.7957 |
| 0.7928 |
| 0.7926 |
| 0.7955 |
| 0.7924 |
| 0.7917 |
| 0.7915 |
| 0.7946 |
| 0.7886 |
| 0.7928 |
| 0.8058 |
| 0.8062 |
| 0.8038 |
| 0.8062 |
| 0.8029 |
| 0.8062 |
| 0.8087 |
| 0.8085 |
| 0.8133 |
| 0.8156 |
| 0.8131 |
| 0.8124 |
| 0.8111 |
| 0.8070 |
| 0.8157 |
| 0.8123 |
| 0.8101 |
| 0.8158 |
| 0.8166 |
| 0.8192 |
| 0.8164 |
| 0.8259 |
| 0.8279 |
| 0.8306 |
| 0.8296 |
| 0.8276 |
| 0.8293 |
| 0.8234 |
| 0.8249 |
| 0.8289 |
| 0.8202 |
| 0.8171 |
| 0.8122 |
| 0.8192 |
| 0.8087 |
| 0.8160 |
| 0.8271 |
| 0.8240 |
| 0.8212 |
| 0.8207 |
| 0.8237 |
| 0.8203 |
| 0.8242 |
| 0.2495 |
| 0.2491 |
| 0.2498 |
| 0.2491 |
| 0.2487 |
| 0.2466 |
| 0.2449 |
| 0.2468 |
| 0.2452 |
| 0.2433 |
| 0.2448 |
| 0.2452 |
| 0.2457 |
| 0.2471 |
| 0.2447 |
| 0.2449 |
| 0.2479 |
| 0.2460 |
| 0.2489 |
| 0.2463 |
| 0.2484 |
| 0.2446 |
| 0.2474 |
| 0.2480 |
| 0.2431 |
| 0.2413 |
| 0.2416 |
| 0.2405 |
| 0.2411 |
| 0.2421 |
| 0.2429 |
| 0.2391 |
| 0.2354 |
| 0.2360 |
| 0.2338 |
| 0.2352 |
| 0.2337 |
| 0.2345 |
| 0.2344 |
| 0.2326 |
| 0.2375 |
| 0.2331 |
| 0.2379 |
| 0.2416 |
| 0.2393 |
| 0.2341 |
| 0.2331 |
| 0.2339 |
| 0.2358 |
| 0.2355 |
| 0.2369 |
| 0.2373 |
| 0.2387 |
| 0.2389 |
| 0.2374 |
| 0.2379 |
| 0.2368 |
| 0.2377 |
| 0.2357 |
| 0.2378 |
| 0.2366 |
| 0.2379 |
| 0.2383 |
| 0.2397 |
| 0.2368 |
| 0.2364 |
| 0.2358 |
| 0.2364 |
| 0.2365 |
| 0.2375 |
| 0.2356 |
| 0.2378 |
| 0.2379 |
| 0.2400 |
| 0.2410 |
| 0.2386 |
| 0.2393 |
| 0.2399 |
| 0.2392 |
| 0.2402 |
| 0.2422 |
| 0.2395 |
| 0.2415 |
| 0.2400 |
| 0.2387 |
| 0.2379 |
| 0.2385 |
| 0.2384 |
| 0.2381 |
| 0.2390 |
| 0.2396 |
| 0.2386 |
| 0.2374 |
| 0.2406 |
| 0.2402 |
| 0.2383 |
| 0.2397 |
| 0.2406 |
| 0.2403 |
| 0.2389 |
| 0.2411 |
| 0.2415 |
| 0.2409 |
| 0.2421 |
| 0.2432 |
| 0.2439 |
| 0.2426 |
| 0.2423 |
| 0.2424 |
| 0.2423 |
| 0.2419 |
| 0.2434 |
| 0.2390 |
| 0.2425 |
| 0.2417 |
| 0.2416 |
| 0.2442 |
| 0.2430 |
| 0.2443 |
| 0.2470 |
| 0.2460 |
| 0.2453 |
| 0.2446 |
| 0.2461 |
| 0.2434 |
| 0.2417 |
| 0.2441 |
| 0.2462 |
| 0.2450 |
| 0.2453 |
| 0.2455 |
| 0.2446 |
| 0.2430 |
| 0.2407 |
| 0.2440 |
| 0.2441 |
| 0.2420 |
| 0.2445 |
| 0.2459 |
| 0.2456 |
| 0.2467 |
| 0.2471 |
| 0.2509 |
| 0.2491 |
| 0.2483 |
| 0.2513 |
| 0.2504 |
| 0.2505 |
| 0.2500 |
| 0.2507 |
| 0.2508 |
| 0.2504 |
| 0.2520 |
| 0.2505 |
| 0.2513 |
| 0.2476 |
| 0.2485 |
| 0.2465 |
| 0.2462 |
| 0.2461 |
| 0.2462 |
| 0.2478 |
| 0.2451 |
| 0.2429 |
| 0.2453 |
| 0.2457 |
| 0.2459 |
| 0.2448 |
| 0.2463 |
| 0.2484 |
| 0.2477 |
| 0.2473 |
| 0.2480 |
| 0.2457 |
| 0.2467 |
| 0.2461 |
| 0.2450 |
| 0.2444 |
| 0.2421 |
| 0.2417 |
| 0.2411 |
| 0.2387 |
| 0.2389 |
| 0.2388 |
| 0.2389 |
| 0.2375 |
| 0.2394 |
| 0.2362 |
| 0.2345 |
| 0.2346 |
| 0.2339 |
| 0.2305 |
| 0.2293 |
| 0.2313 |
| 0.2340 |
| 0.2337 |
| 0.2321 |
| 0.2307 |
| 0.2306 |
| 0.2310 |
| 0.2303 |
| 0.2326 |
| 0.2323 |
| 0.2341 |
| 0.2314 |
| 0.2323 |
| 0.2298 |
| 0.2289 |
| 0.2283 |
| 0.2301 |
| 0.2342 |
| 0.2312 |
| 0.2313 |
| 0.2306 |
| 0.2345 |
| 0.2349 |
| 0.2324 |
| 0.2352 |
| 0.2358 |
| 0.2362 |
| 0.2366 |
| 0.2361 |
| 0.2357 |
| 0.2349 |
| 0.2355 |
| 0.2372 |
| 0.2359 |
| 0.2327 |
| 0.2363 |
| 0.2335 |
| 0.2348 |
| 0.2329 |
| 0.2338 |
| 0.2309 |
| 0.2351 |
| 0.2345 |
| 0.2308 |
| 0.2274 |
| 0.2315 |
| 0.2317 |
| 0.2343 |
| 0.2312 |
| 0.2335 |
| 0.2341 |
| 0.2356 |
| 0.2375 |
| 0.2338 |
| 0.2359 |
| 0.2331 |
| 0.2317 |
| 0.2308 |
| 0.2309 |
| 0.2361 |
| 0.2343 |
| 0.2301 |
| 0.2272 |
| 0.2305 |
| 0.2280 |
| 0.2290 |
| 0.2313 |
| 0.2262 |
| 0.2313 |
| 0.2295 |
| 0.2248 |
| 0.2270 |
| 0.2253 |