History of daily rates ADF /PYG since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 1 304.9941 Paraguayan guarani
the minimum on
1 Andorran franc = 873.3011 Paraguayan guarani
Date | ADF/PYG |
---|---|
1 233.9620 | |
1 250.7786 | |
1 245.7158 | |
1 240.6926 | |
1 234.9255 | |
1 227.8503 | |
1 216.1148 | |
1 204.6537 | |
1 199.2798 | |
1 216.3053 | |
1 209.7272 | |
1 214.0811 | |
1 212.0795 | |
1 214.5217 | |
1 205.7604 | |
1 203.4554 | |
1 198.1670 | |
1 196.0616 | |
1 191.0598 | |
1 203.9478 | |
1 210.3019 | |
1 211.2989 | |
1 210.3674 | |
1 229.1172 | |
1 239.9136 | |
1 216.8267 | |
1 207.5487 | |
1 226.4310 | |
1 245.5969 | |
1 239.1834 | |
1 213.8006 | |
1 221.1258 | |
1 204.7314 | |
1 208.0365 | |
1 185.5213 | |
1 178.7800 | |
1 166.6496 | |
1 177.0894 | |
1 185.1265 | |
1 188.3005 | |
1 197.0998 | |
1 201.1275 | |
1 208.0045 | |
1 208.8338 | |
1 218.4991 | |
1 220.0281 | |
1 225.7389 | |
1 246.2082 | |
1 221.6685 | |
1 206.6081 | |
1 207.3612 | |
1 207.2163 | |
1 188.8432 | |
1 176.0375 | |
1 177.2830 | |
1 193.4715 | |
1 195.3009 | |
1 198.8454 | |
1 209.4345 | |
1 202.5102 | |
1 188.6114 | |
1 178.4492 | |
1 173.8757 | |
1 178.6946 | |
1 188.7258 | |
1 191.4440 | |
1 197.7096 | |
1 222.2478 | |
1 233.6403 | |
1 222.2722 | |
1 198.5786 | |
1 198.6838 | |
1 184.7896 | |
1 172.5753 | |
1 137.6447 | |
1 151.2188 | |
1 140.7059 | |
1 119.5902 | |
1 107.6092 | |
1 106.4948 | |
1 097.9272 | |
1 085.3593 | |
1 072.5886 | |
1 053.5919 | |
1 061.7632 | |
1 026.9591 | |
1 065.8443 | |
1 068.2880 | |
1 048.6236 | |
1 049.4224 | |
1 042.2619 | |
1 066.2909 | |
1 065.0287 | |
1 076.9166 | |
1 073.2868 | |
1 061.4537 | |
1 054.0478 | |
1 088.6552 | |
1 108.2159 | |
1 100.0005 | |
1 088.9906 | |
1 113.6782 | |
1 126.4229 | |
1 112.9906 | |
1 095.1998 | |
1 101.9488 | |
1 093.0015 | |
1 116.1204 | |
1 169.2489 | |
1 161.1051 | |
1 155.2693 | |
1 203.8990 | |
1 195.5037 | |
1 198.1136 | |
1 219.5769 | |
1 213.7183 | |
1 208.5625 | |
1 210.1754 | |
1 199.7600 | |
1 184.4557 | |
1 174.5023 | |
1 167.3143 | |
1 173.9870 | |
1 169.4257 | |
1 175.2752 | |
1 173.1623 | |
1 189.9256 | |
1 216.4974 | |
1 220.4657 | |
1 222.3957 | |
1 222.6365 | |
1 214.8830 | |
1 223.1701 | |
1 227.0027 | |
1 231.2911 | |
1 243.2949 | |
1 252.4480 | |
1 246.4598 | |
1 241.9168 | |
1 243.6471 | |
1 240.4853 | |
1 251.9693 | |
1 243.1501 | |
1 225.8563 | |
1 229.2818 | |
1 227.5088 | |
1 233.6434 | |
1 227.4478 | |
1 243.4031 | |
1 256.3141 | |
1 262.9273 | |
1 256.9025 | |
1 239.5081 | |
1 254.6325 | |
1 209.6616 | |
1 197.4017 | |
1 185.3368 | |
1 134.6491 | |
1 156.5834 | |
1 156.8609 | |
1 189.0261 | |
1 202.0102 | |
1 215.3327 | |
1 223.2357 | |
1 241.2170 | |
1 259.4880 | |
1 276.1599 | |
1 283.3890 | |
1 262.6666 | |
1 275.5364 | |
1 291.4017 | |
1 261.6986 | |
1 294.4949 | |
1 296.8655 | |
1 300.7286 | |
1 283.1527 | |
1 270.4888 | |
1 270.7251 | |
1 268.4124 | |
1 246.8302 | |
1 267.3194 | |
1 260.5095 | |
1 261.7397 | |
1 255.4573 | |
1 240.7124 | |
1 251.7619 | |
1 258.5855 | |
1 260.1268 | |
1 267.4596 | |
1 252.1537 | |
1 258.0733 | |
1 239.2321 | |
1 240.0645 | |
1 244.2950 | |
1 207.5441 | |
1 187.5031 | |
1 175.6914 | |
1 162.4786 | |
1 159.2787 | |
1 156.0087 | |
1 147.6835 | |
1 126.5296 | |
1 101.1316 | |
1 093.3796 | |
1 079.0921 | |
1 082.1776 | |
1 082.7432 | |
1 073.8158 | |
1 069.2728 | |
1 076.6956 | |
1 101.7262 | |
1 081.1730 | |
1 116.5442 | |
1 136.1446 | |
1 106.1091 | |
1 081.7066 | |
1 077.1392 | |
1 082.4033 | |
1 101.2719 | |
1 094.3934 | |
1 103.6745 | |
1 103.5815 | |
1 107.1564 | |
1 105.5267 | |
1 090.1553 | |
1 094.4147 | |
1 085.8761 | |
1 090.2864 | |
1 085.1687 | |
1 086.8715 | |
1 085.1977 | |
1 092.8064 | |
1 096.0657 | |
1 098.5918 | |
1 078.1759 | |
1 070.2439 | |
1 063.4584 | |
1 071.3599 | |
1 062.5285 | |
1 055.4564 | |
1 044.5685 | |
1 052.1848 | |
1 033.5296 | |
1 036.1380 | |
1 032.8390 | |
1 018.8656 | |
1 021.0288 | |
1 031.8009 | |
1 050.5643 | |
1 069.5579 | |
1 077.0401 | |
1 073.5475 | |
1 081.8072 | |
1 074.8006 | |
1 073.9149 | |
1 069.3155 | |
1 094.8431 | |
1 079.0768 | |
1 069.6448 | |
1 072.2121 | |
1 069.6677 | |
1 062.3410 | |
1 056.8772 | |
1 060.8637 | |
1 061.1534 | |
1 046.3308 | |
1 050.4393 | |
1 056.2461 | |
1 043.5638 | |
1 038.0894 | |
1 048.8309 | |
1 052.8312 | |
1 054.9060 | |
1 052.8175 | |
1 053.3114 | |
1 045.3322 | |
1 029.8206 | |
1 023.0945 | |
1 023.6814 | |
1 027.2548 | |
1 025.1876 | |
1 031.9243 | |
1 012.2615 | |
1 039.1718 | |
1 043.4861 | |
1 045.4618 | |
1 052.6544 | |
1 034.6029 | |
1 039.9980 | |
1 051.9470 | |
1 040.6094 | |
1 030.9700 | |
1 033.1074 | |
1 032.9793 | |
1 009.6287 | |
999.8658 | |
1 011.7782 | |
1 023.2104 | |
1 023.0793 | |
1 019.8702 | |
1 023.3857 | |
1 012.6152 | |
1 017.5072 | |
1 009.2704 | |
1 021.5182 | |
1 021.7148 | |
1 012.0862 | |
1 020.6614 | |
1 019.1156 | |
1 016.1947 | |
1 023.8385 | |
1 029.8815 | |
1 046.1128 | |
1 036.6137 | |
1 040.7588 | |
1 057.5312 | |
1 037.9735 | |
1 027.7579 | |
1 047.6175 | |
1 067.8200 | |
1 047.8537 | |
1 068.1035 | |
1 061.1305 | |
1 056.8528 | |
1 059.6182 | |
1 036.7890 | |
1 021.3124 | |
1 025.2699 | |
1 020.2864 | |
1 019.7986 | |
1 029.4364 | |
1 035.2889 | |
1 019.2924 | |
1 010.8254 | |
1 017.1429 | |
1 020.9450 | |
1 017.0819 | |
1 017.8579 | |
1 030.5797 | |
1 037.4918 | |
1 039.3029 | |
1 032.3771 | |
1 034.8636 | |
999.7850 | |
1 003.4011 | |
1 000.9543 | |
983.3465 | |
986.6028 | |
970.8822 | |
962.4427 | |
968.2967 | |
946.7008 | |
962.4945 | |
954.8919 | |
959.5065 | |
964.5266 | |
972.1415 | |
944.6031 | |
937.5462 | |
929.3063 | |
917.5312 | |
899.4583 | |
883.7988 | |
932.8111 | |
937.4578 | |
906.2682 | |
884.5885 | |
874.1244 | |
896.4322 | |
920.5741 | |
932.1160 | |
941.5236 | |
948.2039 | |
939.2689 | |
930.6708 | |
941.0586 | |
923.0346 | |
923.0132 | |
922.6550 | |
943.6076 | |
958.4500 | |
941.7065 | |
944.0436 | |
945.6443 | |
968.9888 | |
959.4425 | |
942.3179 | |
944.7647 | |
945.9919 | |
952.9603 | |
960.9700 | |
949.4189 | |
954.7562 | |
949.5272 | |
942.9978 | |
951.7133 | |
947.1200 | |
936.8099 | |
941.3574 | |
935.3067 | |
943.0572 | |
940.0281 | |
956.4255 | |
944.0405 | |
969.5864 | |
975.2316 | |
975.9878 | |
966.3789 | |
961.8100 | |
971.6826 | |
973.0546 | |
967.4094 | |
949.9571 | |
958.0552 | |
975.6508 | |
978.8492 | |
966.2844 | |
980.3981 | |
969.8349 | |
951.3642 | |
959.6224 | |
981.4957 | |
996.7727 | |
1 000.9879 | |
985.8329 | |
981.1314 | |
984.1529 | |
973.0699 | |
961.3526 | |
974.3001 | |
965.2310 | |
968.2372 | |
951.6508 | |
914.0843 | |
915.0173 | |
921.8745 |