History of daily rates ADF /RON since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 0.7643 Romanian leu
the minimum on
1 Andorran franc = 0.6752 Romanian leu
Price history of RON / ADF
Date | ADF/RON |
| 0.7586 |
| 0.7586 |
| 0.7586 |
| 0.7583 |
| 0.7586 |
| 0.7578 |
| 0.7583 |
| 0.7586 |
| 0.7584 |
| 0.7574 |
| 0.7574 |
| 0.7577 |
| 0.7580 |
| 0.7572 |
| 0.7580 |
| 0.7579 |
| 0.7587 |
| 0.7586 |
| 0.7584 |
| 0.7588 |
| 0.7587 |
| 0.7583 |
| 0.7580 |
| 0.7579 |
| 0.7578 |
| 0.7578 |
| 0.7580 |
| 0.7574 |
| 0.7580 |
| 0.7580 |
| 0.7581 |
| 0.7575 |
| 0.7567 |
| 0.7577 |
| 0.7569 |
| 0.7570 |
| 0.7583 |
| 0.7573 |
| 0.7575 |
| 0.7564 |
| 0.7540 |
| 0.7530 |
| 0.7528 |
| 0.7533 |
| 0.7546 |
| 0.7520 |
| 0.7498 |
| 0.7535 |
| 0.7543 |
| 0.7552 |
| 0.7554 |
| 0.7564 |
| 0.7556 |
| 0.7568 |
| 0.7563 |
| 0.7580 |
| 0.7531 |
| 0.7506 |
| 0.7511 |
| 0.7521 |
| 0.7531 |
| 0.7500 |
| 0.7499 |
| 0.7508 |
| 0.7497 |
| 0.7469 |
| 0.7465 |
| 0.7489 |
| 0.7494 |
| 0.7519 |
| 0.7518 |
| 0.7512 |
| 0.7493 |
| 0.7486 |
| 0.7518 |
| 0.7497 |
| 0.7494 |
| 0.7532 |
| 0.7480 |
| 0.7453 |
| 0.7484 |
| 0.7486 |
| 0.7526 |
| 0.7527 |
| 0.7544 |
| 0.7531 |
| 0.7515 |
| 0.7487 |
| 0.7358 |
| 0.7415 |
| 0.7443 |
| 0.7375 |
| 0.7476 |
| 0.7507 |
| 0.7520 |
| 0.7529 |
| 0.7533 |
| 0.7538 |
| 0.7537 |
| 0.7538 |
| 0.7537 |
| 0.7536 |
| 0.7538 |
| 0.7540 |
| 0.7542 |
| 0.7541 |
| 0.7542 |
| 0.7540 |
| 0.7540 |
| 0.7544 |
| 0.7545 |
| 0.7541 |
| 0.7539 |
| 0.7538 |
| 0.7540 |
| 0.7538 |
| 0.7534 |
| 0.7538 |
| 0.7539 |
| 0.7543 |
| 0.7547 |
| 0.7545 |
| 0.7548 |
| 0.7543 |
| 0.7546 |
| 0.7545 |
| 0.7546 |
| 0.7543 |
| 0.7544 |
| 0.7543 |
| 0.7544 |
| 0.7546 |
| 0.7552 |
| 0.7544 |
| 0.7545 |
| 0.7544 |
| 0.7542 |
| 0.7525 |
| 0.7517 |
| 0.7496 |
| 0.7491 |
| 0.7497 |
| 0.7496 |
| 0.7510 |
| 0.7513 |
| 0.7511 |
| 0.7512 |
| 0.7513 |
| 0.7503 |
| 0.7505 |
| 0.7497 |
| 0.7510 |
| 0.7511 |
| 0.7512 |
| 0.7511 |
| 0.7505 |
| 0.7510 |
| 0.7502 |
| 0.7491 |
| 0.7490 |
| 0.7454 |
| 0.7450 |
| 0.7433 |
| 0.7433 |
| 0.7431 |
| 0.7431 |
| 0.7432 |
| 0.7430 |
| 0.7430 |
| 0.7426 |
| 0.7424 |
| 0.7433 |
| 0.7414 |
| 0.7419 |
| 0.7426 |
| 0.7431 |
| 0.7429 |
| 0.7428 |
| 0.7414 |
| 0.7417 |
| 0.7429 |
| 0.7433 |
| 0.7428 |
| 0.7432 |
| 0.7430 |
| 0.7406 |
| 0.7404 |
| 0.7396 |
| 0.7376 |
| 0.7377 |
| 0.7368 |
| 0.7368 |
| 0.7369 |
| 0.7360 |
| 0.7379 |
| 0.7383 |
| 0.7378 |
| 0.7383 |
| 0.7380 |
| 0.7373 |
| 0.7377 |
| 0.7402 |
| 0.7382 |
| 0.7377 |
| 0.7356 |
| 0.7359 |
| 0.7381 |
| 0.7371 |
| 0.7378 |
| 0.7366 |
| 0.7365 |
| 0.7392 |
| 0.7381 |
| 0.7351 |
| 0.7332 |
| 0.7325 |
| 0.7286 |
| 0.7267 |
| 0.7279 |
| 0.7288 |
| 0.7285 |
| 0.7284 |
| 0.7280 |
| 0.7293 |
| 0.7288 |
| 0.7279 |
| 0.7286 |
| 0.7284 |
| 0.7276 |
| 0.7283 |
| 0.7262 |
| 0.7248 |
| 0.7249 |
| 0.7255 |
| 0.7247 |
| 0.7235 |
| 0.7233 |
| 0.7243 |
| 0.7218 |
| 0.7211 |
| 0.7201 |
| 0.7207 |
| 0.7210 |
| 0.7201 |
| 0.7220 |
| 0.7209 |
| 0.7197 |
| 0.7212 |
| 0.7200 |
| 0.7214 |
| 0.7198 |
| 0.7198 |
| 0.7193 |
| 0.7218 |
| 0.7259 |
| 0.7254 |
| 0.7261 |
| 0.7251 |
| 0.7256 |
| 0.7256 |
| 0.7255 |
| 0.7235 |
| 0.7262 |
| 0.7249 |
| 0.7249 |
| 0.7238 |
| 0.7230 |
| 0.7267 |
| 0.7237 |
| 0.7227 |
| 0.7247 |
| 0.7279 |
| 0.7184 |
| 0.7136 |
| 0.7108 |
| 0.7115 |
| 0.7076 |
| 0.7089 |
| 0.7091 |
| 0.7087 |
| 0.7104 |
| 0.7116 |
| 0.7100 |
| 0.7102 |
| 0.7117 |
| 0.7113 |
| 0.7109 |
| 0.7118 |
| 0.7111 |
| 0.7101 |
| 0.7078 |
| 0.7054 |
| 0.7064 |
| 0.7078 |
| 0.7086 |
| 0.7103 |
| 0.7079 |
| 0.7051 |
| 0.7086 |
| 0.7103 |
| 0.7103 |
| 0.7110 |
| 0.7117 |
| 0.7116 |
| 0.7107 |
| 0.7102 |
| 0.7072 |
| 0.7048 |
| 0.7048 |
| 0.7101 |
| 0.7106 |
| 0.7099 |
| 0.7073 |
| 0.7110 |
| 0.7102 |
| 0.7091 |
| 0.7112 |
| 0.7107 |
| 0.7099 |
| 0.7110 |
| 0.7095 |
| 0.7067 |
| 0.7096 |
| 0.7115 |
| 0.7073 |
| 0.7091 |
| 0.7118 |
| 0.7080 |
| 0.7037 |
| 0.7062 |
| 0.7060 |
| 0.7073 |
| 0.7087 |
| 0.7094 |
| 0.7008 |
| 0.6990 |
| 0.6968 |
| 0.6987 |
| 0.7010 |
| 0.7014 |
| 0.7011 |
| 0.7012 |
| 0.7010 |
| 0.6990 |
| 0.6972 |
| 0.6955 |
| 0.6950 |
| 0.6957 |
| 0.6955 |
| 0.6967 |
| 0.6972 |
| 0.6976 |
| 0.7005 |
| 0.6955 |
| 0.6950 |
| 0.6956 |
| 0.6952 |
| 0.6930 |
| 0.6929 |
| 0.6915 |
| 0.6903 |
| 0.6884 |
| 0.6873 |
| 0.6931 |
| 0.6937 |
| 0.6950 |
| 0.6936 |
| 0.6911 |
| 0.6878 |
| 0.6890 |
| 0.6854 |
| 0.6862 |
| 0.6855 |
| 0.6859 |
| 0.6859 |
| 0.6851 |
| 0.6918 |
| 0.6996 |
| 0.6885 |
| 0.6854 |
| 0.6852 |
| 0.6881 |
| 0.6874 |
| 0.6875 |
| 0.6857 |
| 0.6866 |
| 0.6865 |
| 0.6870 |
| 0.6851 |
| 0.6780 |
| 0.6779 |
| 0.6780 |
| 0.6778 |
| 0.6776 |
| 0.6786 |
| 0.6788 |
| 0.6797 |
| 0.6793 |
| 0.6792 |
| 0.6787 |
| 0.6819 |
| 0.6860 |
| 0.6882 |
| 0.6884 |
| 0.6913 |
| 0.6882 |
| 0.6861 |
| 0.6872 |
| 0.6855 |
| 0.6847 |
| 0.6856 |
| 0.6820 |
| 0.6828 |
| 0.6820 |
| 0.6802 |
| 0.6816 |
| 0.6803 |
| 0.6815 |
| 0.6801 |
| 0.6798 |
| 0.6807 |
| 0.6805 |
| 0.6816 |
| 0.6866 |
| 0.6942 |
| 0.6904 |
| 0.6919 |
| 0.6905 |
| 0.6896 |
| 0.6894 |
| 0.6876 |
| 0.6877 |
| 0.6839 |
| 0.6772 |
| 0.6769 |
| 0.6763 |