History of daily rates ADF /RSD since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 18.9160 Serbian dinar
the minimum on
1 Andorran franc = 17.6731 Serbian dinar
Price history of RSD / ADF
Date | ADF/RSD |
| 17.8586 |
| 17.8589 |
| 17.8576 |
| 17.8574 |
| 17.8532 |
| 17.8634 |
| 17.8538 |
| 17.8548 |
| 17.7678 |
| 17.8679 |
| 17.8685 |
| 17.8676 |
| 17.8652 |
| 17.8649 |
| 17.8635 |
| 17.8617 |
| 17.8620 |
| 17.8667 |
| 17.8704 |
| 17.8710 |
| 17.8716 |
| 17.8483 |
| 17.8852 |
| 17.8650 |
| 17.8652 |
| 17.8847 |
| 17.8794 |
| 17.8964 |
| 17.9030 |
| 17.8189 |
| 17.8635 |
| 17.8628 |
| 17.8701 |
| 17.8966 |
| 17.8804 |
| 17.8815 |
| 17.8783 |
| 17.8778 |
| 17.8780 |
| 17.8830 |
| 17.8777 |
| 17.8823 |
| 17.8775 |
| 17.8811 |
| 17.8653 |
| 17.8655 |
| 17.8769 |
| 17.8711 |
| 17.8759 |
| 17.8757 |
| 17.8701 |
| 17.8675 |
| 17.8742 |
| 17.8748 |
| 17.8727 |
| 17.8785 |
| 17.8068 |
| 17.8740 |
| 17.8794 |
| 17.8605 |
| 17.8818 |
| 17.8762 |
| 17.8907 |
| 17.8821 |
| 17.8907 |
| 17.8907 |
| 17.8882 |
| 17.8821 |
| 17.8958 |
| 17.8849 |
| 17.9274 |
| 17.8856 |
| 17.8771 |
| 17.8774 |
| 17.8852 |
| 17.8861 |
| 17.8739 |
| 17.8859 |
| 17.8769 |
| 17.8862 |
| 17.8658 |
| 17.8782 |
| 17.8864 |
| 17.7499 |
| 17.8772 |
| 17.8871 |
| 17.8897 |
| 17.8817 |
| 17.8913 |
| 17.9003 |
| 17.8960 |
| 17.8908 |
| 17.8929 |
| 17.8963 |
| 17.9030 |
| 17.9027 |
| 17.9094 |
| 17.9071 |
| 17.8884 |
| 17.8954 |
| 17.9094 |
| 17.9125 |
| 17.9096 |
| 17.9283 |
| 17.8780 |
| 17.9410 |
| 17.9445 |
| 17.9352 |
| 17.9381 |
| 17.9344 |
| 17.9297 |
| 17.9253 |
| 17.9251 |
| 17.9065 |
| 17.9251 |
| 17.9368 |
| 17.9275 |
| 17.8422 |
| 17.9257 |
| 17.9243 |
| 17.9341 |
| 17.9263 |
| 17.9263 |
| 17.9259 |
| 17.9233 |
| 17.9323 |
| 17.9647 |
| 17.9056 |
| 17.9561 |
| 17.9012 |
| 17.9207 |
| 17.9096 |
| 17.9547 |
| 17.9779 |
| 17.9372 |
| 17.9300 |
| 17.9503 |
| 17.9189 |
| 17.8968 |
| 17.8932 |
| 17.9457 |
| 17.9214 |
| 17.9446 |
| 17.9064 |
| 17.9222 |
| 17.9448 |
| 17.9304 |
| 17.9757 |
| 17.9926 |
| 17.9315 |
| 17.9085 |
| 17.8983 |
| 17.9332 |
| 17.9126 |
| 18.0495 |
| 17.9256 |
| 18.0283 |
| 17.9265 |
| 17.9321 |
| 17.9073 |
| 17.9300 |
| 17.9620 |
| 17.9303 |
| 17.9576 |
| 17.9013 |
| 18.0303 |
| 17.9247 |
| 17.9260 |
| 17.9225 |
| 17.9254 |
| 17.9256 |
| 17.9300 |
| 17.9231 |
| 17.9237 |
| 17.9237 |
| 17.9239 |
| 17.9233 |
| 17.9248 |
| 17.9292 |
| 17.9274 |
| 17.9231 |
| 17.9176 |
| 17.9292 |
| 17.9282 |
| 17.9269 |
| 17.9260 |
| 17.9254 |
| 17.9461 |
| 17.9247 |
| 17.9257 |
| 17.9294 |
| 17.9353 |
| 17.9343 |
| 17.9222 |
| 17.9285 |
| 17.9216 |
| 17.9260 |
| 17.9292 |
| 17.9118 |
| 17.9265 |
| 17.9225 |
| 17.9213 |
| 17.9184 |
| 17.9248 |
| 17.9330 |
| 17.9111 |
| 17.9137 |
| 17.9257 |
| 17.9147 |
| 17.9314 |
| 17.9271 |
| 17.9329 |
| 17.9179 |
| 17.9199 |
| 17.9144 |
| 17.9115 |
| 17.9271 |
| 17.9070 |
| 17.9189 |
| 17.9312 |
| 17.9218 |
| 17.9208 |
| 17.9132 |
| 17.9109 |
| 17.9170 |
| 17.9204 |
| 17.9295 |
| 17.8993 |
| 17.9378 |
| 17.8931 |
| 17.9141 |
| 17.9365 |
| 17.9137 |
| 17.9140 |
| 17.8798 |
| 17.9271 |
| 17.8574 |
| 17.9088 |
| 17.9193 |
| 17.9564 |
| 17.9518 |
| 17.9361 |
| 17.9460 |
| 17.9472 |
| 17.9385 |
| 17.9431 |
| 17.9463 |
| 17.9626 |
| 17.9707 |
| 17.9811 |
| 17.9745 |
| 17.9748 |
| 17.9782 |
| 17.9811 |
| 17.9756 |
| 17.9884 |
| 17.9804 |
| 18.0285 |
| 17.9850 |
| 17.9615 |
| 17.9742 |
| 17.9893 |
| 17.9835 |
| 18.0045 |
| 17.9888 |
| 18.0135 |
| 17.9774 |
| 18.0099 |
| 18.0567 |
| 18.0640 |
| 18.0600 |
| 18.0486 |
| 18.1774 |
| 18.0742 |
| 18.0103 |
| 18.0375 |
| 18.0410 |
| 18.0198 |
| 18.0445 |
| 18.0384 |
| 17.8591 |
| 18.0454 |
| 18.0346 |
| 18.0582 |
| 18.0251 |
| 18.0800 |
| 18.0458 |
| 18.0205 |
| 18.0393 |
| 18.0497 |
| 18.0009 |
| 18.0208 |
| 17.9836 |
| 17.9875 |
| 17.9881 |
| 17.9960 |
| 17.9916 |
| 17.9896 |
| 18.0004 |
| 17.9843 |
| 17.9951 |
| 18.0000 |
| 18.0056 |
| 17.9899 |
| 18.0001 |
| 18.0051 |
| 18.0061 |
| 18.0105 |
| 18.0222 |
| 18.0033 |
| 18.0050 |
| 18.0698 |
| 18.0240 |
| 18.0922 |
| 18.0271 |
| 17.9884 |
| 17.9986 |
| 18.0318 |
| 18.0402 |
| 18.0888 |
| 18.0922 |
| 18.1024 |
| 18.0160 |
| 18.0500 |
| 18.0218 |
| 18.0826 |
| 18.1001 |
| 18.2154 |
| 18.2189 |
| 18.2032 |
| 18.0792 |
| 18.0747 |
| 18.1757 |
| 18.1494 |
| 18.1696 |
| 18.1611 |
| 18.1908 |
| 18.1340 |
| 18.2123 |
| 18.2199 |
| 18.1631 |
| 18.2042 |
| 18.2041 |
| 18.3006 |
| 18.3097 |
| 18.3696 |
| 18.3408 |
| 18.3225 |
| 18.3550 |
| 18.5081 |
| 18.5698 |
| 18.6521 |
| 18.6241 |
| 18.7047 |
| 18.7451 |
| 18.6974 |
| 18.7064 |
| 18.7229 |
| 18.7453 |
| 18.8255 |
| 18.8063 |
| 18.7997 |
| 18.8300 |
| 18.8290 |
| 18.8302 |
| 18.7993 |
| 18.8305 |
| 18.8160 |
| 18.8354 |
| 18.8140 |
| 18.8307 |
| 18.8392 |
| 18.8124 |
| 18.7960 |
| 18.7278 |
| 18.7532 |
| 18.7825 |
| 18.7678 |
| 18.7241 |
| 18.7137 |
| 18.7247 |
| 18.7418 |
| 18.7154 |
| 18.6733 |
| 18.7210 |
| 18.7131 |
| 18.7171 |
| 18.6960 |
| 18.7217 |
| 18.7215 |
| 18.7320 |
| 18.7418 |
| 18.7425 |
| 18.7433 |
| 18.7037 |
| 18.7387 |
| 18.7317 |
| 18.7578 |
| 18.7994 |
| 18.7721 |
| 18.7567 |
| 18.9022 |
| 18.7688 |
| 18.7802 |
| 18.7680 |
| 18.8032 |
| 18.6901 |
| 18.7203 |
| 18.6992 |
| 18.7085 |
| 18.7340 |
| 18.7506 |
| 18.7055 |
| 18.7346 |
| 18.7178 |
| 18.7547 |
| 18.8421 |
| 18.7848 |
| 18.8361 |
| 18.7590 |
| 18.6717 |
| 18.7300 |
| 18.7936 |
| 18.7075 |
| 18.7338 |
| 18.5892 |
| 18.4998 |
| 18.5518 |
| 18.5960 |
| 18.6337 |
| 18.5402 |
| 18.4767 |
| 18.3947 |
| 18.3296 |