History of daily rates ADF /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 2.223682345 Ounces of Copper
the minimum on
1 Andorran franc = 0.000011963 Ounces of Copper
Date | ADF/XCP |
---|---|
0.000013392 | |
0.000013398 | |
0.000013363 | |
0.000013321 | |
0.000013298 | |
0.000013222 | |
0.000013233 | |
0.000013347 | |
0.000013354 | |
0.000013364 | |
0.000013372 | |
0.000013374 | |
0.000013349 | |
0.000013358 | |
0.000013290 | |
0.000013288 | |
0.000013261 | |
0.000013347 | |
0.000013371 | |
0.000013388 | |
0.000013393 | |
0.000013428 | |
0.000013428 | |
0.000013354 | |
0.000013249 | |
0.000013333 | |
0.000013425 | |
0.000013419 | |
0.000013256 | |
0.000013288 | |
0.000013218 | |
0.000013200 | |
0.000013148 | |
0.000013161 | |
0.000013134 | |
0.000013213 | |
0.000013216 | |
0.000013257 | |
0.000013329 | |
0.000013321 | |
0.000013394 | |
0.000013397 | |
0.000013416 | |
0.000013419 | |
0.000013489 | |
0.000013557 | |
0.000013393 | |
0.000013355 | |
0.000013377 | |
0.000013369 | |
0.000013204 | |
0.000013159 | |
0.000013199 | |
0.000013234 | |
0.000013242 | |
0.000013347 | |
0.000013327 | |
0.000013324 | |
0.000013306 | |
0.000013104 | |
0.000013087 | |
0.000013009 | |
0.000013050 | |
0.000013066 | |
0.000013131 | |
0.000013188 | |
0.000013163 | |
0.000013110 | |
0.000013058 | |
0.000013090 | |
0.000013047 | |
0.000013033 | |
0.000013000 | |
0.000013011 | |
0.000012986 | |
0.000012844 | |
0.000012890 | |
0.000012687 | |
0.000012630 | |
0.000012611 | |
0.000012471 | |
0.000012489 | |
0.000012463 | |
0.000012397 | |
0.000012620 | |
0.000012725 | |
0.000012565 | |
0.000012539 | |
0.000012516 | |
0.000012623 | |
0.000012639 | |
0.000012629 | |
0.000012679 | |
0.000012591 | |
0.000012555 | |
0.000012816 | |
0.000012921 | |
0.000012838 | |
0.000012839 | |
0.000012992 | |
0.000012993 | |
0.000012912 | |
0.000012783 | |
0.000012908 | |
0.000012823 | |
0.000012982 | |
0.000013059 | |
0.000013002 | |
0.000012907 | |
0.000013126 | |
0.000013228 | |
0.000013222 | |
0.000013323 | |
0.000013104 | |
0.000013191 | |
0.000013292 | |
0.000013216 | |
0.000013251 | |
0.000013211 | |
0.000013203 | |
0.000013199 | |
0.000013200 | |
0.000013187 | |
0.000013192 | |
0.000013317 | |
0.000013423 | |
0.000013417 | |
0.000013412 | |
0.000013445 | |
0.000013407 | |
0.000013460 | |
0.000013490 | |
0.000013496 | |
0.000013539 | |
0.000013522 | |
0.000013523 | |
0.000014116 | |
0.000013373 | |
0.000013235 | |
0.000013017 | |
0.000013397 | |
0.000013437 | |
0.000013436 | |
0.000013684 | |
0.000013475 | |
0.000013798 | |
0.000012788 | |
0.000013051 | |
0.000012669 | |
0.000012881 | |
0.000012583 | |
0.000012415 | |
0.000012871 | |
0.000013430 | |
0.000013700 | |
0.000014157 | |
0.000014417 | |
0.000014167 | |
0.000014081 | |
0.000014067 | |
0.000013944 | |
0.000014561 | |
0.000015489 | |
0.000016089 | |
0.000016261 | |
0.000016322 | |
0.000016078 | |
0.000015805 | |
0.000016711 | |
0.000016526 | |
0.000016215 | |
0.000016648 | |
0.000016645 | |
0.000017116 | |
0.000017700 | |
0.000018316 | |
0.000018320 | |
0.000018822 | |
0.000018479 | |
0.000018877 | |
0.000018856 | |
0.000019821 | |
0.000019374 | |
0.000018604 | |
0.000018948 | |
0.000019074 | |
0.000019066 | |
0.000019473 | |
0.000020179 | |
0.000019801 | |
0.000019726 | |
0.000019898 | |
0.000019447 | |
0.000019716 | |
0.000020687 | |
0.000020829 | |
0.000021256 | |
0.000021494 | |
0.000022313 | |
0.000023175 | |
0.000023280 | |
0.000023540 | |
0.000023192 | |
0.000024126 | |
0.000023703 | |
2.223682345 | |
0.000024411 | |
0.000024902 | |
0.000025708 | |
0.000025156 | |
0.000022305 | |
0.000022187 | |
0.000022063 | |
0.000021218 | |
0.000021069 | |
0.000021540 | |
0.000021995 | |
0.000020463 | |
0.000019541 | |
0.000019964 | |
0.000020277 | |
0.000019859 | |
0.000019922 | |
0.000019973 | |
0.000020878 | |
0.000020917 | |
0.000020949 | |
0.000021089 | |
0.000020590 | |
0.000021267 | |
0.000020943 | |
0.000021471 | |
0.000021312 | |
0.000021897 | |
0.000021310 | |
0.000021191 | |
0.000020896 | |
0.000021223 | |
0.000021654 | |
0.000021760 | |
0.000021605 | |
0.000021594 | |
0.000021497 | |
0.000020727 | |
0.000020398 | |
0.000020853 | |
0.000021137 | |
0.000020870 | |
0.000021013 | |
0.000021363 | |
0.000021565 | |
0.000021366 | |
0.000020882 | |
0.000020504 | |
0.000020173 | |
0.000019939 | |
0.000019234 | |
0.000019167 | |
0.000019109 | |
0.000019249 | |
0.000019029 | |
0.000019445 | |
0.000019362 | |
0.000019308 | |
0.000018889 | |
0.000019136 | |
0.000020001 | |
0.000020002 | |
0.000020495 | |
0.000021130 | |
0.000020718 | |
0.000021113 | |
0.000021452 | |
0.000020864 | |
0.000020948 | |
0.000020484 | |
0.000020366 | |
0.000020030 | |
0.000020148 | |
0.000020326 | |
0.000020453 | |
0.000019992 | |
0.000020333 | |
0.000020340 | |
0.000019969 | |
0.000020394 | |
0.000020513 | |
0.000020603 | |
0.000021364 | |
0.000021469 | |
0.000021055 | |
0.000021134 | |
0.000021446 | |
0.000020471 | |
0.000020456 | |
0.000020302 | |
0.000020930 | |
0.000020585 | |
0.000020094 | |
0.000018993 | |
0.000018560 | |
0.000017580 | |
0.000017424 | |
0.000018512 | |
0.000018226 | |
0.000018627 | |
0.000018578 | |
0.000018725 | |
0.000018840 | |
0.000018585 | |
0.000018957 | |
0.000019291 | |
0.000019327 | |
0.000019464 | |
0.000018673 | |
0.000019009 | |
0.000018273 | |
0.000018181 | |
0.000019140 | |
0.000018448 | |
0.000018389 | |
0.000018277 | |
0.000018262 | |
0.000018058 | |
0.000017912 | |
0.000018183 | |
0.000018891 | |
0.000019477 | |
0.000018966 | |
0.000018414 | |
0.000018916 | |
0.000018625 | |
0.000018142 | |
1.371922245 | |
1.369062301 | |
1.370036451 | |
1.376221307 | |
1.380261206 | |
1.383182129 | |
1.382653131 | |
1.382918393 | |
1.371711865 | |
1.374869084 | |
1.375989585 | |
1.369588250 | |
1.364449194 | |
1.351658722 | |
1.349373511 | |
1.345899198 | |
1.333335874 | |
1.331806811 | |
1.333642297 | |
1.334624068 | |
1.330347873 | |
1.336221734 | |
1.316208227 | |
1.312107348 | |
1.310736832 | |
1.303309516 | |
1.286224554 | |
1.285899838 | |
1.291828580 | |
1.309376987 | |
1.301967964 | |
1.297049959 | |
1.290586121 | |
1.286649887 | |
1.292285927 | |
1.290238537 | |
1.294630593 | |
1.290390986 | |
1.297089596 | |
1.297104841 | |
1.286329744 | |
1.289111939 | |
1.281834023 | |
1.278213358 | |
1.289628741 | |
1.295691638 | |
1.287616414 | |
1.289595202 | |
1.296806041 | |
1.316853086 | |
1.309724570 | |
1.303465014 | |
1.312555549 | |
1.321155198 | |
1.321614069 | |
1.322826039 | |
1.314964243 | |
1.317723570 | |
1.317225062 | |
1.314820941 | |
1.324425229 | |
1.317110725 | |
1.309431868 | |
1.313834596 | |
1.304102251 | |
1.308466866 | |
1.307195441 | |
1.311374069 | |
1.314433721 | |
1.316595448 | |
1.307701572 | |
1.305959080 | |
1.311983865 | |
1.286309926 | |
1.273299927 | |
1.248340974 | |
1.204652134 | |
1.256083859 | |
1.295999585 | |
1.265944262 | |
1.216997456 | |
1.205909839 | |
1.212021520 | |
1.221235538 | |
1.271354677 | |
1.303772961 | |
1.355329694 | |
1.285668115 | |
1.289584531 | |
1.328007781 | |
1.344397575 | |
1.293914083 | |
1.245106005 | |
1.261730571 | |
1.280759257 | |
1.287960949 | |
1.295542238 | |
1.219778126 | |
1.246741783 | |
1.187931526 |