History of daily rates ADP /JPY since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran peseta = 1.0261 Japanese yen
the minimum on
1 Andorran peseta = 0.6694 Japanese yen
Price history of JPY / ADP
Date | ADP/JPY |
| 1.0238 |
| 1.0209 |
| 1.0133 |
| 0.9961 |
| 1.0067 |
| 0.9914 |
| 0.9848 |
| 0.9912 |
| 0.9782 |
| 0.9860 |
| 0.9748 |
| 0.9640 |
| 0.9815 |
| 0.9819 |
| 0.9732 |
| 0.9673 |
| 0.9597 |
| 0.9604 |
| 0.9686 |
| 0.9591 |
| 0.9491 |
| 0.9360 |
| 0.9420 |
| 0.9368 |
| 0.9450 |
| 0.9595 |
| 0.9776 |
| 0.9761 |
| 0.9754 |
| 0.9663 |
| 0.9511 |
| 0.9606 |
| 0.9488 |
| 0.9431 |
| 0.9439 |
| 0.9473 |
| 0.9486 |
| 0.9474 |
| 0.9504 |
| 0.9530 |
| 0.9579 |
| 0.9535 |
| 0.9425 |
| 0.9407 |
| 0.9411 |
| 0.9374 |
| 0.9347 |
| 0.9484 |
| 0.9407 |
| 0.9317 |
| 0.9021 |
| 0.8975 |
| 0.9039 |
| 0.9010 |
| 0.8890 |
| 0.8929 |
| 0.9067 |
| 0.8911 |
| 0.8828 |
| 0.8577 |
| 0.8734 |
| 0.8693 |
| 0.8625 |
| 0.8535 |
| 0.8552 |
| 0.8509 |
| 0.8533 |
| 0.8354 |
| 0.8497 |
| 0.8393 |
| 0.8490 |
| 0.8737 |
| 0.8713 |
| 0.8617 |
| 0.8624 |
| 0.8751 |
| 0.8689 |
| 0.8828 |
| 0.8838 |
| 0.8845 |
| 0.8814 |
| 0.8502 |
| 0.8542 |
| 0.8353 |
| 0.8631 |
| 0.8680 |
| 0.8398 |
| 0.8342 |
| 0.8217 |
| 0.8133 |
| 0.8265 |
| 0.8105 |
| 0.8382 |
| 0.8432 |
| 0.8297 |
| 0.8519 |
| 0.8612 |
| 0.8541 |
| 0.8403 |
| 0.8492 |
| 0.8274 |
| 0.8208 |
| 0.8090 |
| 0.8278 |
| 0.8218 |
| 0.8227 |
| 0.7919 |
| 0.7775 |
| 0.7535 |
| 0.7756 |
| 0.7790 |
| 0.7851 |
| 0.7912 |
| 0.7770 |
| 0.7759 |
| 0.7857 |
| 0.7850 |
| 0.7834 |
| 0.7816 |
| 0.7704 |
| 0.7704 |
| 0.7695 |
| 0.7724 |
| 0.7756 |
| 0.7797 |
| 0.7888 |
| 0.7954 |
| 0.7938 |
| 0.7977 |
| 0.7873 |
| 0.7749 |
| 0.7800 |
| 0.7713 |
| 0.7809 |
| 0.7837 |
| 0.7795 |
| 0.7742 |
| 0.7737 |
| 0.7783 |
| 0.7798 |
| 0.7826 |
| 0.7762 |
| 0.7867 |
| 0.7910 |
| 0.7930 |
| 0.7902 |
| 0.8017 |
| 0.8006 |
| 0.8050 |
| 0.7991 |
| 0.7981 |
| 0.7942 |
| 0.7906 |
| 0.7855 |
| 0.7825 |
| 0.7831 |
| 0.7826 |
| 0.7769 |
| 0.7800 |
| 0.7758 |
| 0.7737 |
| 0.7677 |
| 0.7683 |
| 0.7621 |
| 0.7607 |
| 0.7573 |
| 0.7528 |
| 0.7611 |
| 0.7595 |
| 0.7617 |
| 0.7601 |
| 0.7594 |
| 0.7570 |
| 0.7484 |
| 0.7440 |
| 0.7452 |
| 0.7472 |
| 0.7327 |
| 0.7440 |
| 0.7459 |
| 0.7479 |
| 0.7490 |
| 0.7400 |
| 0.7401 |
| 0.7542 |
| 0.7551 |
| 0.7604 |
| 0.7513 |
| 0.7566 |
| 0.7476 |
| 0.7495 |
| 0.7447 |
| 0.7380 |
| 0.7315 |
| 0.7301 |
| 0.7272 |
| 0.7246 |
| 0.7325 |
| 0.7366 |
| 0.7192 |
| 0.7056 |
| 0.7044 |
| 0.6990 |
| 0.6992 |
| 0.6980 |
| 0.7032 |
| 0.7064 |
| 0.7083 |
| 0.7164 |
| 0.7169 |
| 0.7127 |
| 0.7062 |
| 0.7269 |
| 0.7228 |
| 0.7155 |
| 0.7198 |
| 0.7222 |
| 0.7214 |
| 0.7348 |
| 0.7362 |
| 0.7294 |
| 0.7330 |
| 0.7293 |
| 0.7334 |
| 0.7220 |
| 0.7258 |
| 0.7213 |
| 0.7232 |
| 0.7232 |
| 0.7270 |
| 0.7270 |
| 0.7279 |
| 0.7183 |
| 0.7073 |
| 0.7079 |
| 0.7109 |
| 0.7152 |
| 0.7127 |
| 0.6996 |
| 0.7070 |
| 0.7097 |
| 0.7104 |
| 0.7135 |
| 0.7290 |
| 0.7266 |
| 0.7302 |
| 0.7328 |
| 0.7352 |
| 0.7354 |
| 0.7322 |
| 0.7371 |
| 0.7303 |
| 0.7367 |
| 0.7389 |
| 0.7369 |
| 0.7459 |
| 0.7507 |
| 0.7574 |
| 0.7606 |
| 0.7539 |
| 0.7506 |
| 0.7485 |
| 0.7589 |
| 0.7534 |
| 0.7616 |
| 0.7585 |
| 0.7519 |
| 0.7483 |
| 0.7558 |
| 0.7506 |
| 0.7494 |
| 0.7463 |
| 0.7494 |
| 0.7572 |
| 0.7560 |
| 0.7697 |
| 0.7726 |
| 0.7751 |
| 0.7731 |
| 0.7742 |
| 0.7670 |
| 0.7765 |
| 0.7681 |
| 0.7770 |
| 0.7786 |
| 0.7815 |
| 0.7929 |
| 0.7966 |
| 0.7833 |
| 0.7744 |
| 0.7754 |
| 0.7804 |
| 0.7594 |
| 0.7580 |
| 0.7735 |
| 0.7810 |
| 0.7834 |
| 0.7909 |
| 0.7840 |
| 0.7758 |
| 0.7710 |
| 0.7698 |
| 0.7811 |
| 0.7733 |
| 0.7645 |
| 0.7865 |
| 0.7869 |
| 0.7813 |
| 0.7938 |
| 0.7982 |
| 0.7968 |
| 0.7906 |
| 0.7816 |
| 0.7902 |
| 0.7861 |
| 0.7881 |
| 0.7925 |
| 0.7954 |
| 0.8038 |
| 0.8105 |
| 0.8107 |
| 0.8175 |
| 0.8155 |
| 0.8140 |
| 0.8141 |
| 0.8085 |
| 0.7973 |
| 0.8037 |
| 0.8024 |
| 0.7952 |
| 0.7940 |
| 0.7965 |
| 0.8007 |
| 0.7954 |
| 0.7951 |
| 0.7952 |
| 0.7963 |
| 0.8014 |
| 0.7863 |
| 0.7849 |
| 0.7818 |
| 0.7738 |
| 0.7781 |
| 0.7855 |
| 0.7840 |
| 0.7781 |
| 0.7765 |
| 0.7813 |
| 0.7751 |
| 0.7519 |
| 0.7481 |
| 0.7398 |
| 0.7469 |
| 0.7438 |
| 0.7491 |
| 0.7501 |
| 0.7436 |
| 0.7335 |
| 0.7173 |
| 0.6970 |
| 0.7054 |
| 0.7105 |
| 0.7224 |
| 0.7254 |
| 0.7355 |
| 0.7248 |
| 0.7173 |
| 0.7219 |
| 0.7245 |
| 0.7221 |
| 0.7320 |
| 0.7289 |
| 0.7269 |
| 0.7377 |
| 0.7375 |
| 0.7362 |
| 0.7323 |
| 0.7346 |
| 0.7357 |
| 0.7134 |
| 0.7078 |
| 0.6991 |
| 0.6939 |
| 0.6914 |
| 0.6815 |
| 0.6869 |
| 0.6941 |
| 0.6854 |
| 0.6785 |
| 0.6839 |
| 0.6879 |
| 0.6930 |
| 0.6854 |
| 0.6824 |
| 0.6804 |
| 0.6821 |
| 0.6868 |
| 0.6985 |
| 0.7049 |
| 0.6763 |
| 0.6873 |
| 0.6747 |
| 0.7116 |
| 0.7254 |
| 0.7293 |
| 0.7376 |
| 0.7424 |
| 0.7421 |
| 0.7352 |
| 0.7409 |
| 0.7473 |
| 0.7395 |
| 0.7416 |
| 0.7683 |
| 0.7565 |
| 0.7558 |
| 0.7588 |
| 0.7495 |
| 0.7480 |
| 0.7534 |
| 0.7636 |
| 0.7854 |
| 0.7903 |
| 0.7681 |
| 0.7701 |
| 0.7717 |
| 0.7877 |
| 0.7931 |
| 0.7941 |
| 0.8001 |
| 0.8050 |
| 0.7804 |
| 0.7892 |
| 0.7926 |