History of daily rates AED /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 UAE dirham = 3.9041 Austrian schilling
the minimum on
1 UAE dirham = 2.9944 Austrian schilling
Price history of ATS / AED
Date | AED/ATS |
| 3.4492 |
| 3.4496 |
| 3.4714 |
| 3.4784 |
| 3.4966 |
| 3.5163 |
| 3.5265 |
| 3.4496 |
| 3.4900 |
| 3.4575 |
| 3.4459 |
| 3.4275 |
| 3.4516 |
| 3.4528 |
| 3.4768 |
| 3.4780 |
| 3.4878 |
| 3.4578 |
| 3.4439 |
| 3.4230 |
| 3.4215 |
| 3.3946 |
| 3.4003 |
| 3.4299 |
| 3.4806 |
| 3.4574 |
| 3.4185 |
| 3.4231 |
| 3.5009 |
| 3.4948 |
| 3.5296 |
| 3.5108 |
| 3.5496 |
| 3.5414 |
| 3.5748 |
| 3.5371 |
| 3.5039 |
| 3.4857 |
| 3.4715 |
| 3.4606 |
| 3.4377 |
| 3.4345 |
| 3.4049 |
| 3.4067 |
| 3.3863 |
| 3.3334 |
| 3.4041 |
| 3.4330 |
| 3.4339 |
| 3.4296 |
| 3.4810 |
| 3.4976 |
| 3.4997 |
| 3.4661 |
| 3.4463 |
| 3.4075 |
| 3.4156 |
| 3.3888 |
| 3.4299 |
| 3.4940 |
| 3.5058 |
| 3.5312 |
| 3.5071 |
| 3.4911 |
| 3.4918 |
| 3.4529 |
| 3.4460 |
| 3.4593 |
| 3.4906 |
| 3.5091 |
| 3.5210 |
| 3.5303 |
| 3.5536 |
| 3.5691 |
| 3.6220 |
| 3.6562 |
| 3.6303 |
| 3.7398 |
| 3.7895 |
| 3.7903 |
| 3.8058 |
| 3.8576 |
| 3.8097 |
| 3.8943 |
| 3.7351 |
| 3.6985 |
| 3.7650 |
| 3.7423 |
| 3.7696 |
| 3.6860 |
| 3.6735 |
| 3.6505 |
| 3.6645 |
| 3.6918 |
| 3.7290 |
| 3.5908 |
| 3.5409 |
| 3.5612 |
| 3.5969 |
| 3.5045 |
| 3.4777 |
| 3.5064 |
| 3.5887 |
| 3.5465 |
| 3.5646 |
| 3.4969 |
| 3.4006 |
| 3.4234 |
| 3.4476 |
| 3.3406 |
| 3.3125 |
| 3.3135 |
| 3.2742 |
| 3.3362 |
| 3.3084 |
| 3.2832 |
| 3.3065 |
| 3.3148 |
| 3.3067 |
| 3.3221 |
| 3.3195 |
| 3.3201 |
| 3.3174 |
| 3.3325 |
| 3.2957 |
| 3.2328 |
| 3.2295 |
| 3.2268 |
| 3.2257 |
| 3.2425 |
| 3.2243 |
| 3.2029 |
| 3.1945 |
| 3.1716 |
| 3.1551 |
| 3.1756 |
| 3.1898 |
| 3.1808 |
| 3.1916 |
| 3.1549 |
| 3.1735 |
| 3.1768 |
| 3.1577 |
| 3.1572 |
| 3.1404 |
| 3.1449 |
| 3.0904 |
| 3.0729 |
| 3.0628 |
| 3.0670 |
| 3.0813 |
| 3.0856 |
| 3.1066 |
| 3.1012 |
| 3.1107 |
| 3.1450 |
| 3.1703 |
| 3.1831 |
| 3.1397 |
| 3.1610 |
| 3.1092 |
| 3.0796 |
| 3.0878 |
| 3.1087 |
| 3.1042 |
| 3.0851 |
| 3.1017 |
| 3.0807 |
| 3.0574 |
| 3.0652 |
| 3.0613 |
| 3.0835 |
| 3.0935 |
| 3.1381 |
| 3.1633 |
| 3.1587 |
| 3.1683 |
| 3.2181 |
| 3.1722 |
| 3.1832 |
| 3.1712 |
| 3.1776 |
| 3.2077 |
| 3.1847 |
| 3.1564 |
| 3.1696 |
| 3.1383 |
| 3.1764 |
| 3.1547 |
| 3.1920 |
| 3.1854 |
| 3.1831 |
| 3.2699 |
| 3.3020 |
| 3.3109 |
| 3.3308 |
| 3.3217 |
| 3.3038 |
| 3.3140 |
| 3.3672 |
| 3.4363 |
| 3.4324 |
| 3.4656 |
| 3.4358 |
| 3.4608 |
| 3.4478 |
| 3.4307 |
| 3.4690 |
| 3.3968 |
| 3.4803 |
| 3.3555 |
| 3.2862 |
| 3.3618 |
| 3.4531 |
| 3.4563 |
| 3.4336 |
| 3.3862 |
| 3.3996 |
| 3.3760 |
| 3.3644 |
| 3.3464 |
| 3.3443 |
| 3.3773 |
| 3.3642 |
| 3.3860 |
| 3.3820 |
| 3.4023 |
| 3.3830 |
| 3.3948 |
| 3.3666 |
| 3.3754 |
| 3.3594 |
| 3.3976 |
| 3.4141 |
| 3.4371 |
| 3.4074 |
| 3.4046 |
| 3.3911 |
| 3.4169 |
| 3.3746 |
| 3.3805 |
| 3.3401 |
| 3.3323 |
| 3.3621 |
| 3.3437 |
| 3.3270 |
| 3.3403 |
| 3.3189 |
| 3.2863 |
| 3.3378 |
| 3.3098 |
| 3.3310 |
| 3.3467 |
| 3.3546 |
| 3.3352 |
| 3.3445 |
| 3.3495 |
| 3.3276 |
| 3.3139 |
| 3.3282 |
| 3.3433 |
| 3.3107 |
| 3.3046 |
| 3.3273 |
| 3.3045 |
| 3.2964 |
| 3.3118 |
| 3.3214 |
| 3.2760 |
| 3.2776 |
| 3.2952 |
| 3.2651 |
| 3.2637 |
| 3.2603 |
| 3.2859 |
| 3.3005 |
| 3.2988 |
| 3.2993 |
| 3.3055 |
| 3.2703 |
| 3.3372 |
| 3.2841 |
| 3.2926 |
| 3.2675 |
| 3.2342 |
| 3.2592 |
| 3.2358 |
| 3.1876 |
| 3.2104 |
| 3.2312 |
| 3.2254 |
| 3.2062 |
| 3.2598 |
| 3.2859 |
| 3.2409 |
| 3.1998 |
| 3.2037 |
| 3.1993 |
| 3.1864 |
| 3.2179 |
| 3.2016 |
| 3.2211 |
| 3.1820 |
| 3.2018 |
| 3.2221 |
| 3.1775 |
| 3.1399 |
| 3.1394 |
| 3.1009 |
| 3.0683 |
| 3.0251 |
| 3.0404 |
| 3.0475 |
| 3.0073 |
| 3.0368 |
| 3.0361 |
| 3.0419 |
| 3.0211 |
| 3.0455 |
| 3.0294 |
| 3.0260 |
| 3.0566 |
| 3.0540 |
| 3.1297 |
| 3.1193 |
| 3.1561 |
| 3.1793 |
| 3.1813 |
| 3.1566 |
| 3.1471 |
| 3.1919 |
| 3.2114 |
| 3.1869 |
| 3.1757 |
| 3.1907 |
| 3.1932 |
| 3.1599 |
| 3.1323 |
| 3.1329 |
| 3.1500 |
| 3.1312 |
| 3.1717 |
| 3.1813 |
| 3.1749 |
| 3.1692 |
| 3.2189 |
| 3.2654 |
| 3.2872 |
| 3.2943 |
| 3.3500 |
| 3.3616 |
| 3.3455 |
| 3.3280 |
| 3.3661 |
| 3.3336 |
| 3.4135 |
| 3.4305 |
| 3.4345 |
| 3.4488 |
| 3.5222 |
| 3.5367 |
| 3.5128 |
| 3.4509 |
| 3.4915 |
| 3.5193 |
| 3.5428 |
| 3.5406 |
| 3.5313 |
| 3.5381 |
| 3.4872 |
| 3.5009 |
| 3.4796 |
| 3.5353 |
| 3.5395 |
| 3.5827 |
| 3.5850 |
| 3.6032 |
| 3.5227 |
| 3.4835 |
| 3.5309 |
| 3.5265 |
| 3.4877 |
| 3.3926 |
| 3.4156 |
| 3.4467 |
| 3.4064 |
| 3.3636 |
| 3.3425 |
| 3.3334 |
| 3.3523 |
| 3.3345 |
| 3.3621 |
| 3.3496 |
| 3.3109 |
| 3.3504 |
| 3.3811 |
| 3.3570 |
| 3.4087 |
| 3.3835 |
| 3.3907 |
| 3.3640 |
| 3.4016 |
| 3.3063 |
| 3.3190 |
| 3.3356 |
| 3.3581 |
| 3.3405 |
| 3.3028 |
| 3.2836 |
| 3.2830 |
| 3.3261 |
| 3.3209 |
| 3.2926 |
| 3.2842 |
| 3.3569 |
| 3.3199 |
| 3.3672 |
| 3.4165 |
| 3.4107 |
| 3.3714 |
| 3.3244 |
| 3.3487 |
| 3.4380 |
| 3.4662 |
| 3.4353 |
| 3.4395 |
| 3.4426 |
| 3.4214 |
| 3.4543 |
| 3.4185 |
| 3.4389 |
| 3.5378 |
| 3.5067 |
| 3.4820 |