History of daily rates AED /JMD since Friday, 16 April 2004.
The maximum was reached on
1 UAE dirham = 42.9644 Jamaican dollar
the minimum on
1 UAE dirham = 16.4349 Jamaican dollar
Price history of JMD / AED
Date | AED/JMD |
| 42.4547 |
| 42.5824 |
| 42.6109 |
| 42.6811 |
| 42.5454 |
| 42.4329 |
| 42.1656 |
| 41.9833 |
| 41.8939 |
| 41.8745 |
| 42.0865 |
| 42.2313 |
| 42.4210 |
| 42.5992 |
| 42.6518 |
| 42.6003 |
| 42.5338 |
| 42.3160 |
| 42.2259 |
| 42.2910 |
| 42.0175 |
| 42.1837 |
| 42.2798 |
| 42.2921 |
| 42.3995 |
| 42.2694 |
| 42.2694 |
| 42.3276 |
| 42.4255 |
| 42.0680 |
| 42.0339 |
| 42.1013 |
| 42.3540 |
| 42.1163 |
| 42.1612 |
| 42.0177 |
| 42.1008 |
| 41.9618 |
| 42.0471 |
| 42.1502 |
| 42.0618 |
| 42.0723 |
| 42.0631 |
| 42.1187 |
| 42.0438 |
| 42.0841 |
| 42.1141 |
| 41.8670 |
| 41.9689 |
| 42.0487 |
| 42.1094 |
| 42.0819 |
| 42.0098 |
| 42.0351 |
| 42.1314 |
| 41.8390 |
| 41.6160 |
| 41.5335 |
| 41.4807 |
| 41.7449 |
| 41.7518 |
| 41.8962 |
| 42.0129 |
| 41.9781 |
| 41.9061 |
| 41.8215 |
| 41.7887 |
| 41.6337 |
| 41.4971 |
| 41.1196 |
| 41.4738 |
| 41.7441 |
| 41.8529 |
| 41.8477 |
| 41.9904 |
| 41.9214 |
| 41.8484 |
| 41.7723 |
| 41.7705 |
| 41.3969 |
| 41.5796 |
| 41.7608 |
| 41.3762 |
| 41.3082 |
| 41.3780 |
| 41.3320 |
| 41.1186 |
| 41.0090 |
| 41.0793 |
| 41.3258 |
| 41.5108 |
| 41.6941 |
| 41.5019 |
| 41.2665 |
| 41.1620 |
| 40.9824 |
| 41.0943 |
| 41.4152 |
| 41.7386 |
| 41.8626 |
| 41.9745 |
| 42.1367 |
| 42.2079 |
| 42.1014 |
| 42.0314 |
| 42.0925 |
| 41.5805 |
| 41.6723 |
| 41.8881 |
| 42.2131 |
| 42.4675 |
| 42.7787 |
| 42.6057 |
| 42.5689 |
| 42.3637 |
| 42.2142 |
| 42.0774 |
| 41.9225 |
| 41.8193 |
| 41.9101 |
| 42.1414 |
| 42.2326 |
| 42.3829 |
| 42.4267 |
| 42.3593 |
| 42.2643 |
| 42.0794 |
| 41.6342 |
| 41.1068 |
| 40.2959 |
| 40.1543 |
| 40.1179 |
| 40.4518 |
| 40.7823 |
| 41.0385 |
| 41.2690 |
| 42.0679 |
| 42.0986 |
| 42.0527 |
| 42.0391 |
| 42.1613 |
| 41.9260 |
| 41.5466 |
| 40.7725 |
| 40.8586 |
| 40.8712 |
| 40.7984 |
| 40.3836 |
| 40.5941 |
| 40.6419 |
| 40.9281 |
| 41.2573 |
| 41.7282 |
| 41.3959 |
| 40.9683 |
| 40.3268 |
| 40.2497 |
| 39.6168 |
| 39.8798 |
| 39.9711 |
| 40.7569 |
| 41.0472 |
| 41.1090 |
| 40.8574 |
| 40.4199 |
| 39.9408 |
| 39.6437 |
| 39.3169 |
| 38.9031 |
| 38.7635 |
| 38.8214 |
| 38.9712 |
| 38.9392 |
| 39.4116 |
| 39.9221 |
| 40.1203 |
| 39.8335 |
| 39.9149 |
| 39.5085 |
| 39.7520 |
| 39.6569 |
| 39.3459 |
| 38.5166 |
| 38.5587 |
| 38.6640 |
| 39.0492 |
| 39.9369 |
| 40.5176 |
| 41.0070 |
| 40.5739 |
| 40.3721 |
| 40.1266 |
| 39.6506 |
| 39.4354 |
| 38.6559 |
| 38.1132 |
| 38.0627 |
| 38.1911 |
| 38.1935 |
| 38.3895 |
| 38.8964 |
| 39.4351 |
| 39.8695 |
| 39.0868 |
| 38.8907 |
| 38.3068 |
| 37.9533 |
| 36.7950 |
| 36.7514 |
| 36.7858 |
| 36.6446 |
| 36.7609 |
| 36.6561 |
| 37.1095 |
| 37.8617 |
| 38.3837 |
| 38.1629 |
| 37.9729 |
| 37.6167 |
| 36.4414 |
| 36.0000 |
| 36.0889 |
| 35.9021 |
| 35.9381 |
| 38.2676 |
| 38.2662 |
| 38.2663 |
| 38.2662 |
| 38.2661 |
| 38.1220 |
| 37.9109 |
| 37.3486 |
| 37.0809 |
| 37.0627 |
| 36.4902 |
| 36.6832 |
| 36.8812 |
| 37.1027 |
| 37.3504 |
| 36.8765 |
| 36.8655 |
| 36.5725 |
| 36.7483 |
| 36.8102 |
| 37.1123 |
| 36.6805 |
| 36.6868 |
| 35.8231 |
| 35.8096 |
| 35.3424 |
| 35.3889 |
| 35.5354 |
| 36.8985 |
| 36.5270 |
| 37.0034 |
| 37.0211 |
| 36.6699 |
| 36.3490 |
| 35.1520 |
| 35.1080 |
| 34.5828 |
| 34.1157 |
| 34.0663 |
| 33.9587 |
| 34.3597 |
| 34.7231 |
| 35.6411 |
| 36.4599 |
| 36.6768 |
| 36.2956 |
| 36.0506 |
| 35.9158 |
| 35.3378 |
| 34.8534 |
| 34.7014 |
| 34.9445 |
| 34.9275 |
| 34.7275 |
| 34.5690 |
| 34.3428 |
| 34.2585 |
| 34.4836 |
| 34.6900 |
| 35.0267 |
| 35.5015 |
| 36.2147 |
| 36.3115 |
| 36.5286 |
| 37.0137 |
| 37.0542 |
| 37.2374 |
| 37.4445 |
| 37.3248 |
| 37.0781 |
| 36.8353 |
| 36.6715 |
| 36.2874 |
| 35.9800 |
| 35.6026 |
| 35.3584 |
| 35.2178 |
| 35.7716 |
| 35.5983 |
| 35.1290 |
| 34.6574 |
| 34.4388 |
| 34.2225 |
| 34.1810 |
| 33.9925 |
| 33.9411 |
| 33.9279 |
| 33.8906 |
| 33.8364 |
| 34.2748 |
| 34.3768 |
| 34.6334 |
| 34.8686 |
| 34.6909 |
| 34.4270 |
| 34.2960 |
| 34.1850 |
| 34.0327 |
| 33.8851 |
| 33.8844 |
| 33.8051 |
| 33.8073 |
| 33.8486 |
| 33.9155 |
| 34.0994 |
| 34.1805 |
| 34.2313 |
| 34.3933 |
| 34.6237 |
| 34.4525 |
| 34.4444 |
| 34.5754 |
| 34.8038 |
| 34.8620 |
| 35.0681 |
| 35.4933 |
| 35.6017 |
| 35.6394 |
| 34.9926 |
| 34.8600 |
| 34.6915 |
| 34.6422 |
| 34.8830 |
| 34.7928 |
| 34.4777 |
| 34.8025 |
| 34.7954 |
| 35.1995 |
| 35.3277 |
| 35.3031 |
| 35.5063 |
| 35.3665 |
| 35.4277 |
| 35.5257 |
| 35.2070 |
| 35.2798 |
| 35.1715 |
| 35.1204 |
| 35.0259 |
| 34.9809 |
| 34.9320 |
| 34.8208 |
| 34.7762 |
| 35.0790 |
| 34.8517 |
| 34.7554 |
| 34.7906 |
| 35.0553 |
| 34.7167 |
| 35.0136 |
| 34.9548 |
| 34.8708 |
| 35.0050 |
| 34.7695 |
| 35.0500 |
| 35.0077 |
| 34.8294 |
| 34.9624 |
| 34.9535 |
| 35.1851 |
| 35.1717 |
| 35.1422 |
| 35.1874 |
| 35.2744 |
| 34.9949 |
| 34.8450 |
| 34.8701 |
| 34.7236 |
| 34.7384 |
| 34.6676 |
| 34.6290 |
| 34.4556 |
| 34.6389 |
| 34.5380 |
| 34.4574 |
| 34.4710 |
| 34.4987 |
| 34.4456 |
| 34.4487 |
| 34.4852 |
| 34.4253 |
| 34.1961 |
| 34.0926 |
| 34.0753 |
| 34.0296 |
| 33.9105 |
| 33.8908 |
| 33.5630 |
| 33.4293 |
| 33.4758 |
| 33.2215 |
| 33.2198 |
| 33.1380 |
| 33.0633 |
| 33.1022 |
| 33.0757 |
| 33.0861 |
| 33.1294 |
| 33.0047 |
| 33.1002 |
| 32.9772 |
| 32.9184 |
| 32.8543 |
| 32.9405 |
| 32.8379 |
| 32.7011 |
| 32.6558 |
| 32.7097 |
| 32.6786 |
| 32.6830 |
| 32.4602 |
| 32.4682 |
| 32.4957 |
| 32.5135 |
| 32.5945 |
| 32.5526 |
| 32.5361 |
| 32.5185 |
| 32.3284 |
| 32.2982 |
| 32.2984 |
| 32.2623 |
| 32.2405 |
| 32.0988 |
| 32.0139 |
| 31.9246 |
| 31.9283 |
| 31.8627 |
| 31.6096 |
| 31.6980 |
| 31.6178 |
| 31.6080 |
| 31.5562 |
| 31.5568 |
| 31.6083 |
| 31.4646 |
| 31.5679 |
| 31.5041 |
| 31.5577 |
| 31.4785 |
| 31.2447 |
| 31.3185 |
| 31.2924 |
| 31.2776 |
| 31.2048 |
| 31.1201 |
| 31.2427 |
| 31.2673 |
| 31.3292 |
| 31.3996 |
| 31.4372 |
| 31.4117 |
| 31.4821 |
| 31.4475 |
| 31.5153 |
| 31.4094 |
| 31.3130 |
| 31.1965 |
| 31.1073 |
| 31.1209 |
| 31.1418 |
| 30.9991 |
| 30.8723 |
| 30.8620 |
| 30.7785 |
| 30.7338 |
| 30.7088 |
| 30.7227 |
| 30.5993 |
| 30.5834 |
| 30.5880 |
| 30.5776 |
| 30.6848 |
| 30.6501 |
| 30.6108 |
| 30.6709 |
| 30.6910 |
| 30.6570 |
| 30.6196 |
| 30.6359 |
| 30.6490 |
| 30.6680 |
| 30.5909 |
| 30.6064 |
| 30.5363 |
| 30.4196 |
| 30.3542 |
| 30.2657 |
| 30.2747 |
| 30.2505 |
| 30.2055 |
| 30.1418 |
| 30.0149 |
| 29.9444 |
| 29.9039 |
| 29.8774 |
| 29.8140 |
| 29.7966 |
| 29.7512 |
| 29.7205 |
| 29.6166 |
| 29.5251 |
| 29.4214 |
| 29.3547 |
| 29.2892 |
| 29.2259 |
| 29.1993 |
| 29.0326 |
| 28.9515 |
| 28.9086 |
| 28.8527 |
| 28.7905 |
| 28.8775 |
| 28.1343 |
| 28.2452 |
| 28.1073 |
| 28.0196 |
| 27.8840 |
| 28.4712 |
| 28.4616 |
| 28.4591 |
| 28.3269 |
| 28.2837 |
| 28.1753 |
| 27.9670 |
| 27.8400 |
| 27.7414 |
| 27.6033 |
| 27.6789 |
| 27.6152 |
| 27.6209 |
| 27.5778 |
| 27.5528 |
| 27.5915 |
| 27.5868 |
| 27.5276 |
| 27.5387 |
| 27.4227 |
| 27.4803 |
| 27.2654 |
| 26.9786 |
| 26.8369 |
| 26.8398 |
| 26.7968 |
| 26.8150 |
| 26.9008 |
| 26.8866 |
| 26.9714 |
| 27.0067 |
| 26.8937 |
| 26.6497 |
| 26.7174 |
| 26.3876 |
| 26.2568 |
| 25.9140 |
| 26.0444 |
| 25.2606 |
| 25.6053 |
| 25.1026 |
| 25.3293 |
| 25.2847 |
| 25.1834 |
| 25.0794 |
| 25.1338 |
| 25.1807 |
| 25.0542 |
| 24.9079 |
| 24.8251 |
| 24.7437 |
| 24.7103 |
| 24.6983 |
| 24.6578 |
| 24.6276 |
| 24.5843 |
| 24.5017 |
| 24.3447 |
| 24.3388 |
| 24.2898 |
| 24.3234 |
| 24.3434 |
| 24.3015 |
| 24.3170 |
| 24.2526 |
| 24.2558 |
| 24.2404 |
| 24.2442 |
| 24.1832 |
| 24.0353 |
| 23.9957 |
| 23.9957 |
| 23.9373 |
| 24.0794 |
| 23.9213 |
| 23.8434 |
| 23.7693 |
| 23.6843 |
| 23.7765 |
| 23.6323 |
| 23.6334 |
| 23.5631 |
| 23.6027 |
| 23.5503 |
| 23.6188 |
| 23.5380 |
| 23.6040 |
| 23.5967 |
| 23.4710 |
| 23.5136 |
| 23.5237 |
| 23.4339 |
| 23.4236 |
| 23.4849 |
| 23.4855 |
| 23.4795 |
| 23.4033 |
| 23.4869 |
| 23.5214 |
| 23.4962 |
| 23.4905 |
| 23.5199 |
| 23.4651 |
| 23.3981 |
| 23.3578 |
| 23.3349 |
| 23.4055 |
| 23.3245 |
| 23.4206 |
| 23.3470 |
| 23.3261 |
| 23.3257 |
| 23.3290 |
| 23.2988 |
| 23.2576 |
| 23.3272 |
| 23.3124 |
| 23.0709 |
| 23.2910 |
| 23.2810 |
| 23.2027 |
| 23.2509 |
| 23.2248 |
| 23.3053 |
| 23.1545 |
| 23.1515 |
| 23.2217 |
| 23.2122 |
| 23.1252 |
| 23.1237 |
| 23.2015 |
| 23.1138 |
| 23.2000 |
| 23.2776 |
| 23.2435 |
| 23.2149 |
| 23.5801 |
| 23.7341 |
| 23.6644 |
| 23.7372 |
| 23.7258 |
| 23.7227 |
| 23.6625 |
| 23.6321 |
| 23.6459 |
| 23.6278 |
| 23.6452 |
| 23.6493 |
| 23.6718 |
| 23.6544 |
| 23.5953 |
| 23.5993 |
| 23.7279 |
| 23.6824 |
| 23.6076 |
| 23.6515 |
| 23.6388 |
| 23.5551 |
| 23.6288 |
| 23.6239 |
| 23.7344 |
| 23.6922 |
| 23.7727 |
| 23.6854 |
| 23.6453 |
| 23.6442 |
| 23.6376 |
| 23.6469 |
| 23.6734 |
| 23.6209 |
| 23.6825 |
| 23.6882 |
| 23.6876 |
| 23.6854 |
| 23.6263 |
| 23.6724 |
| 23.5753 |
| 23.6451 |
| 23.7854 |
| 23.9207 |
| 24.0190 |
| 24.0560 |
| 24.0919 |
| 24.4146 |
| 24.1666 |
| 23.6259 |
| 24.2230 |
| 24.0886 |
| 24.2258 |
| 24.4481 |
| 24.2959 |
| 24.3046 |
| 24.3096 |
| 24.4324 |
| 24.3077 |
| 24.2817 |
| 24.2668 |
| 24.2910 |
| 24.2084 |
| 24.2707 |
| 24.2449 |
| 23.8503 |
| 24.2580 |
| 24.2953 |
| 23.6086 |
| 22.5013 |
| 22.7846 |
| 23.8481 |
| 24.1165 |
| 24.1680 |
| 24.1007 |
| 24.1442 |
| 24.0153 |
| 24.0290 |
| 23.9794 |
| 24.0309 |
| 24.0770 |
| 23.9381 |
| 23.9669 |
| 24.1031 |
| 24.0207 |
| 23.5368 |
| 23.9671 |
| 24.0948 |
| 23.9584 |
| 24.0975 |
| 24.0954 |
| 24.0983 |
| 24.0951 |
| 24.0944 |
| 24.2278 |
| 24.1012 |
| 24.0945 |
| 24.2317 |
| 24.0959 |
| 24.3686 |
| 24.0624 |
| 23.9613 |
| 24.0882 |
| 23.9746 |
| 23.9628 |
| 24.3096 |
| 24.7642 |
| 24.2230 |
| 24.4963 |
| 23.9621 |
| 24.6377 |
| 23.4673 |
| 23.0390 |
| 22.3265 |
| 22.1846 |
| 21.9243 |
| 21.8461 |
| 21.3771 |
| 21.6475 |
| 21.7614 |
| 21.1658 |
| 20.8242 |
| 19.9937 |
| 20.8343 |
| 20.8305 |
| 20.7117 |
| 20.0188 |
| 19.5888 |
| 19.7306 |
| 19.6018 |
| 19.5598 |
| 19.5492 |
| 19.6623 |
| 19.7339 |
| 19.6029 |
| 19.4815 |
| 19.5553 |
| 19.7327 |
| 19.5331 |
| 19.5355 |
| 19.3283 |
| 19.5352 |
| 19.2558 |
| 19.4012 |
| 19.2640 |
| 19.1966 |
| 19.3976 |
| 19.6827 |
| 19.1924 |
| 19.2990 |
| 19.1327 |
| 19.2988 |
| 19.1954 |
| 19.4679 |
| 19.6680 |
| 19.6696 |
| 19.1652 |
| 19.2334 |
| 19.7399 |
| 19.2718 |
| 19.1985 |
| 19.2029 |
| 19.5366 |
| 19.4664 |
| 19.3087 |
| 19.4151 |
| 19.3985 |
| 19.4115 |
| 19.3640 |
| 19.1296 |
| 19.3315 |
| 19.4187 |
| 19.3317 |
| 19.2030 |
| 19.2009 |
| 19.4806 |
| 19.0656 |
| 19.2963 |
| 19.2002 |
| 19.1964 |
| 19.2644 |
| 19.1983 |
| 18.9184 |
| 19.1410 |
| 19.0109 |
| 19.1207 |
| 18.7531 |
| 18.5957 |
| 18.6995 |
| 18.7693 |
| 18.7414 |
| 18.7430 |
| 18.4456 |
| 18.3771 |
| 18.5159 |
| 18.6779 |
| 18.6737 |
| 18.6132 |
| 18.6127 |
| 18.5685 |
| 18.5867 |
| 18.5175 |
| 18.5142 |
| 18.3190 |
| 18.5432 |
| 18.4194 |
| 18.4696 |
| 18.3854 |
| 18.2444 |
| 18.3953 |
| 18.4124 |
| 18.4125 |
| 18.3716 |
| 18.3803 |
| 18.3444 |
| 18.4127 |
| 18.3784 |
| 18.2433 |
| 18.1611 |
| 18.2608 |
| 18.1535 |
| 18.0389 |
| 18.2288 |
| 18.2217 |
| 18.1856 |
| 18.2306 |
| 18.1869 |
| 18.1996 |
| 18.1904 |
| 18.1813 |
| 18.0474 |
| 17.9884 |
| 17.9347 |
| 18.0079 |
| 17.9980 |
| 18.0003 |
| 17.9014 |
| 17.8992 |
| 17.9033 |
| 17.9571 |
| 17.9904 |
| 17.9676 |
| 17.9541 |
| 17.9545 |
| 17.9021 |
| 17.4851 |
| 17.4803 |
| 17.4842 |
| 17.4858 |
| 17.7414 |
| 17.7436 |
| 17.5650 |
| 17.5618 |
| 17.2910 |
| 17.4567 |
| 17.2999 |
| 17.4273 |
| 16.9488 |
| 17.2217 |
| 17.0186 |
| 16.9496 |
| 17.2918 |
| 17.2888 |
| 17.4800 |
| 17.4375 |
| 17.1537 |
| 17.3830 |
| 17.3627 |
| 17.3638 |
| 17.3412 |
| 17.3272 |
| 17.3472 |
| 17.2842 |
| 17.3664 |
| 17.7395 |
| 17.3620 |
| 17.1548 |
| 17.2910 |
| 17.2836 |
| 17.2470 |
| 17.2507 |
| 17.2670 |
| 17.4094 |
| 17.3132 |
| 17.3811 |
| 16.9176 |
| 17.0255 |
| 17.0259 |
| 17.0351 |
| 17.0199 |
| 17.0221 |
| 17.0239 |
| 17.0260 |
| 16.8542 |
| 16.8558 |
| 16.8565 |
| 16.8562 |
| 16.7721 |
| 16.7985 |
| 16.7607 |
| 16.7270 |
| 16.7008 |
| 16.6819 |
| 16.6206 |
| 16.7198 |
| 16.7088 |
| 16.7177 |
| 16.6900 |
| 16.7061 |
| 16.6807 |
| 16.6141 |
| 16.7215 |
| 16.6845 |
| 16.6525 |
| 16.6561 |
| 16.6724 |
| 16.7089 |
| 16.7451 |
| 16.7594 |
| 16.7751 |
| 16.7579 |
| 16.7512 |
| 16.7425 |
| 16.7095 |
| 16.7011 |
| 16.7150 |
| 16.6717 |
| 16.7047 |
| 16.7264 |
| 16.7736 |
| 16.7772 |
| 16.7714 |
| 16.7703 |
| 16.7714 |
| 16.7623 |
| 16.7526 |
| 16.7279 |
| 16.7280 |
| 16.7684 |
| 16.7333 |
| 16.7602 |
| 16.7787 |
| 16.5374 |
| 16.7552 |
| 16.7096 |
| 16.7976 |
| 16.7782 |
| 16.7741 |
| 16.7661 |
| 16.7228 |
| 16.7436 |
| 16.5568 |
| 16.6768 |
| 16.4663 |
| 16.6084 |
| 16.6354 |
| 16.5896 |
| 16.5619 |
| 16.5230 |
| 16.4849 |
| 16.4463 |
| 16.4947 |
| 16.4622 |
| 16.4945 |