History of daily rates AED /MOP since Friday, 16 April 2004.
The maximum was reached on
1 UAE dirham = 2.2205 Macanese pataca
the minimum on
1 UAE dirham = 2.1504 Macanese pataca
Price history of MOP / AED
Date | AED/MOP |
| 2.1899 |
| 2.1895 |
| 2.1902 |
| 2.1917 |
| 2.1946 |
| 2.1995 |
| 2.1947 |
| 2.1908 |
| 2.1941 |
| 2.1935 |
| 2.1990 |
| 2.1935 |
| 2.1947 |
| 2.1931 |
| 2.1931 |
| 2.1929 |
| 2.1961 |
| 2.1895 |
| 2.1920 |
| 2.1911 |
| 2.1883 |
| 2.1970 |
| 2.1954 |
| 2.1873 |
| 2.1915 |
| 2.1934 |
| 2.1851 |
| 2.1849 |
| 2.1916 |
| 2.1943 |
| 2.1918 |
| 2.1939 |
| 2.1931 |
| 2.1955 |
| 2.1978 |
| 2.1914 |
| 2.1926 |
| 2.1934 |
| 2.1986 |
| 2.2003 |
| 2.1961 |
| 2.1935 |
| 2.1882 |
| 2.1885 |
| 2.1897 |
| 2.1904 |
| 2.1960 |
| 2.1947 |
| 2.1949 |
| 2.1915 |
| 2.1976 |
| 2.1941 |
| 2.1954 |
| 2.1959 |
| 2.1995 |
| 2.2014 |
| 2.1975 |
| 2.1948 |
| 2.2026 |
| 2.2014 |
| 2.2012 |
| 2.2007 |
| 2.1967 |
| 2.2015 |
| 2.1997 |
| 2.1965 |
| 2.1969 |
| 2.1904 |
| 2.1887 |
| 2.1891 |
| 2.1870 |
| 2.1817 |
| 2.1786 |
| 2.1777 |
| 2.1936 |
| 2.1906 |
| 2.1988 |
| 2.2014 |
| 2.2023 |
| 2.1904 |
| 2.2017 |
| 2.2009 |
| 2.2004 |
| 2.2001 |
| 2.1996 |
| 2.2015 |
| 2.2010 |
| 2.2018 |
| 2.1993 |
| 2.1975 |
| 2.1998 |
| 2.2022 |
| 2.2005 |
| 2.2011 |
| 2.2051 |
| 2.2001 |
| 2.2009 |
| 2.2021 |
| 2.2025 |
| 2.2002 |
| 2.2002 |
| 2.2012 |
| 2.2019 |
| 2.2028 |
| 2.2015 |
| 2.2005 |
| 2.1946 |
| 2.1936 |
| 2.1876 |
| 2.1923 |
| 2.1874 |
| 2.1884 |
| 2.1843 |
| 2.1872 |
| 2.1836 |
| 2.1843 |
| 2.1862 |
| 2.1876 |
| 2.1892 |
| 2.1874 |
| 2.1872 |
| 2.1872 |
| 2.1876 |
| 2.1854 |
| 2.1852 |
| 2.1826 |
| 2.1818 |
| 2.1798 |
| 2.1810 |
| 2.1820 |
| 2.1835 |
| 2.1830 |
| 2.1841 |
| 2.1812 |
| 2.1798 |
| 2.1835 |
| 2.1851 |
| 2.1829 |
| 2.1818 |
| 2.1797 |
| 2.1812 |
| 2.1749 |
| 2.1772 |
| 2.1780 |
| 2.1778 |
| 2.1773 |
| 2.1769 |
| 2.1751 |
| 2.1765 |
| 2.1779 |
| 2.1784 |
| 2.1784 |
| 2.1778 |
| 2.1761 |
| 2.1834 |
| 2.1805 |
| 2.1785 |
| 2.1808 |
| 2.1779 |
| 2.1762 |
| 2.1793 |
| 2.1753 |
| 2.1742 |
| 2.1750 |
| 2.1739 |
| 2.1733 |
| 2.1737 |
| 2.1744 |
| 2.1755 |
| 2.1729 |
| 2.1740 |
| 2.1725 |
| 2.1742 |
| 2.1741 |
| 2.1740 |
| 2.1745 |
| 2.1713 |
| 2.1762 |
| 2.1739 |
| 2.1730 |
| 2.1732 |
| 2.1736 |
| 2.1727 |
| 2.1728 |
| 2.1742 |
| 2.1734 |
| 2.1733 |
| 2.1714 |
| 2.1738 |
| 2.1736 |
| 2.1730 |
| 2.1717 |
| 2.1741 |
| 2.1717 |
| 2.1731 |
| 2.1732 |
| 2.1750 |
| 2.1733 |
| 2.1741 |
| 2.1730 |
| 2.1728 |
| 2.1749 |
| 2.1736 |
| 2.1736 |
| 2.1734 |
| 2.1741 |
| 2.1738 |
| 2.1556 |
| 2.1736 |
| 2.1744 |
| 2.1589 |
| 2.1766 |
| 2.1805 |
| 2.1801 |
| 2.1859 |
| 2.1777 |
| 2.1777 |
| 2.1778 |
| 2.1811 |
| 2.1787 |
| 2.1801 |
| 2.1795 |
| 2.1836 |
| 2.1834 |
| 2.1844 |
| 2.1950 |
| 2.1958 |
| 2.1947 |
| 2.1955 |
| 2.1931 |
| 2.1978 |
| 2.1980 |
| 2.1992 |
| 2.2002 |
| 2.1987 |
| 2.2028 |
| 2.1998 |
| 2.1923 |
| 2.1946 |
| 2.2092 |
| 2.2000 |
| 2.1994 |
| 2.2004 |
| 2.1968 |
| 2.1937 |
| 2.1902 |
| 2.1950 |
| 2.1870 |
| 2.1991 |
| 2.1898 |
| 2.1959 |
| 2.1991 |
| 2.1972 |
| 2.2011 |
| 2.2010 |
| 2.2009 |
| 2.1999 |
| 2.1994 |
| 2.2022 |
| 2.1981 |
| 2.2001 |
| 2.2012 |
| 2.2001 |
| 2.2014 |
| 2.2015 |
| 2.1989 |
| 2.2012 |
| 2.2007 |
| 2.2007 |
| 2.2004 |
| 2.1997 |
| 2.2008 |
| 2.1993 |
| 2.1972 |
| 2.1974 |
| 2.1977 |
| 2.1915 |
| 2.1903 |
| 2.1934 |
| 2.1935 |
| 2.1962 |
| 2.1957 |
| 2.1971 |
| 2.1994 |
| 2.1979 |
| 2.1986 |
| 2.1962 |
| 2.1948 |
| 2.1923 |
| 2.2010 |
| 2.2024 |
| 2.2014 |
| 2.2002 |
| 2.2002 |
| 2.2015 |
| 2.2007 |
| 2.1995 |
| 2.2006 |
| 2.2002 |
| 2.1998 |
| 2.1998 |
| 2.1976 |
| 2.2009 |
| 2.1988 |
| 2.2049 |
| 2.2004 |
| 2.2018 |
| 2.2002 |
| 2.2009 |
| 2.2024 |
| 2.2002 |
| 2.2011 |
| 2.1923 |
| 2.2027 |
| 2.1984 |
| 2.1929 |
| 2.1978 |
| 2.1964 |
| 2.1943 |
| 2.1931 |
| 2.1944 |
| 2.1942 |
| 2.1915 |
| 2.1922 |
| 2.1921 |
| 2.1966 |
| 2.1884 |
| 2.1883 |
| 2.1943 |
| 2.1932 |
| 2.1895 |
| 2.1946 |
| 2.1985 |
| 2.1843 |
| 2.1838 |
| 2.1846 |
| 2.1875 |
| 2.1907 |
| 2.1896 |
| 2.1928 |
| 2.1967 |
| 2.1926 |
| 2.2011 |
| 2.1961 |
| 2.1866 |
| 2.1927 |
| 2.1969 |
| 2.1942 |
| 2.1701 |
| 2.1904 |
| 2.1852 |
| 2.1898 |
| 2.1898 |
| 2.1862 |
| 2.1863 |
| 2.1890 |
| 2.1826 |
| 2.1895 |
| 2.1772 |
| 2.1846 |
| 2.1837 |
| 2.1816 |
| 2.1819 |
| 2.1798 |
| 2.1795 |
| 2.1797 |
| 2.1788 |
| 2.1782 |
| 2.1780 |
| 2.1780 |
| 2.1773 |
| 2.1770 |
| 2.1765 |
| 2.1762 |
| 2.1762 |
| 2.1756 |
| 2.1753 |
| 2.1756 |
| 2.1757 |
| 2.1770 |
| 2.1785 |
| 2.1760 |
| 2.1753 |
| 2.1755 |
| 2.1758 |
| 2.1759 |
| 2.1753 |
| 2.1751 |
| 2.1758 |
| 2.1763 |
| 2.1761 |
| 2.1753 |
| 2.1768 |
| 2.1759 |
| 2.1759 |
| 2.1752 |
| 2.1750 |
| 2.1747 |
| 2.1755 |
| 2.1757 |
| 2.1769 |
| 2.1755 |
| 2.1776 |
| 2.1778 |
| 2.1763 |
| 2.1765 |
| 2.1695 |
| 2.1777 |
| 2.1829 |
| 2.1760 |
| 2.1802 |
| 2.1759 |
| 2.1785 |
| 2.1756 |
| 2.1733 |
| 2.1765 |
| 2.1760 |
| 2.1716 |
| 2.1766 |
| 2.1738 |
| 2.1735 |
| 2.1797 |
| 2.1781 |
| 2.1811 |
| 2.1805 |
| 2.1836 |
| 2.1819 |
| 2.1856 |
| 2.1853 |
| 2.1746 |
| 2.1733 |
| 2.1742 |
| 2.1742 |
| 2.1752 |
| 2.1601 |
| 2.1744 |
| 2.1699 |
| 2.1729 |
| 2.1784 |
| 2.1736 |
| 2.1761 |
| 2.1731 |
| 2.1702 |
| 2.1733 |
| 2.1738 |
| 2.1734 |
| 2.1737 |
| 2.1734 |
| 2.1734 |
| 2.1617 |
| 2.1805 |
| 2.1729 |
| 2.1739 |
| 2.1689 |
| 2.1771 |
| 2.1746 |
| 2.1714 |
| 2.1737 |
| 2.1723 |
| 2.1691 |
| 2.1734 |
| 2.1746 |
| 2.1738 |
| 2.1737 |
| 2.1737 |
| 2.1746 |
| 2.1633 |
| 2.1691 |
| 2.1732 |
| 2.1611 |
| 2.1792 |
| 2.1589 |
| 2.1790 |
| 2.1800 |
| 2.1762 |
| 2.1756 |
| 2.1747 |
| 2.1732 |
| 2.1757 |
| 2.1716 |
| 2.1767 |
| 2.1735 |
| 2.1755 |
| 2.1783 |
| 2.1761 |
| 2.1733 |
| 2.1780 |
| 2.1749 |
| 2.1723 |
| 2.1745 |
| 2.1702 |
| 2.1798 |
| 2.1742 |
| 2.1772 |
| 2.1722 |
| 2.1764 |
| 2.1824 |
| 2.1760 |
| 2.1711 |
| 2.1751 |
| 2.1757 |
| 2.1786 |
| 2.1728 |
| 2.1739 |
| 2.1731 |
| 2.1736 |
| 2.1737 |
| 2.1734 |
| 2.1730 |
| 2.1722 |
| 2.1732 |
| 2.1715 |
| 2.1745 |
| 2.1746 |
| 2.1740 |
| 2.1739 |
| 2.1739 |
| 2.1737 |
| 2.1746 |
| 2.1777 |
| 2.1760 |
| 2.1740 |
| 2.1755 |
| 2.1732 |
| 2.1756 |
| 2.1769 |
| 2.1769 |
| 2.1744 |
| 2.1753 |
| 2.1728 |
| 2.1790 |
| 2.1788 |
| 2.1767 |
| 2.1721 |
| 2.1755 |
| 2.1771 |
| 2.1732 |
| 2.1743 |
| 2.1727 |
| 2.1741 |
| 2.1744 |
| 2.1726 |
| 2.1751 |
| 2.1744 |
| 2.1748 |
| 2.1745 |
| 2.1755 |
| 2.1758 |
| 2.1726 |
| 2.1759 |
| 2.1748 |
| 2.1705 |
| 2.1767 |
| 2.1738 |
| 2.1763 |
| 2.1757 |
| 2.1733 |
| 2.1770 |
| 2.1738 |
| 2.1712 |
| 2.1757 |
| 2.1755 |
| 2.1783 |
| 2.1731 |
| 2.1755 |
| 2.1717 |
| 2.1787 |
| 2.1755 |
| 2.1774 |
| 2.1781 |
| 2.1742 |
| 2.1763 |
| 2.1774 |
| 2.1776 |
| 2.1743 |
| 2.1867 |
| 2.1747 |
| 2.1762 |
| 2.1729 |
| 2.1910 |
| 2.1731 |
| 2.1752 |
| 2.1782 |
| 2.1726 |
| 2.1753 |
| 2.1693 |
| 2.1638 |
| 2.1726 |
| 2.1769 |
| 2.1695 |
| 2.1708 |
| 2.1713 |
| 2.1672 |
| 2.1734 |
| 2.1741 |
| 2.1747 |
| 2.1711 |
| 2.1752 |
| 2.1756 |
| 2.1715 |
| 2.1756 |
| 2.1714 |
| 2.1745 |
| 2.1778 |
| 2.1732 |
| 2.1782 |
| 2.1721 |
| 2.1759 |
| 2.1716 |
| 2.1756 |
| 2.1772 |
| 2.1651 |
| 2.1754 |
| 2.1775 |
| 2.1762 |
| 2.1760 |
| 2.1760 |
| 2.1761 |
| 2.1770 |
| 2.1773 |
| 2.1779 |
| 2.1770 |
| 2.1758 |
| 2.1766 |
| 2.1760 |
| 2.1778 |
| 2.1772 |
| 2.1786 |
| 2.1770 |
| 2.1758 |
| 2.1771 |
| 2.1764 |
| 2.1746 |
| 2.1747 |
| 2.1746 |
| 2.1753 |
| 2.1763 |
| 2.1785 |
| 2.1776 |
| 2.1783 |
| 2.1810 |
| 2.1830 |
| 2.1824 |
| 2.1807 |
| 2.1873 |
| 2.1851 |
| 2.1847 |
| 2.1834 |
| 2.1828 |
| 2.1845 |
| 2.1842 |
| 2.1852 |
| 2.1860 |
| 2.1873 |
| 2.1869 |
| 2.1879 |
| 2.1840 |
| 2.1860 |
| 2.1874 |
| 2.1739 |
| 2.1903 |
| 2.1852 |
| 2.1850 |
| 2.1849 |
| 2.1839 |
| 2.1824 |
| 2.1839 |
| 2.1859 |
| 2.1833 |
| 2.1810 |
| 2.1825 |
| 2.1810 |
| 2.1808 |
| 2.1795 |
| 2.1780 |
| 2.1836 |
| 2.1808 |
| 2.1792 |
| 2.1814 |
| 2.1844 |
| 2.1847 |
| 2.1835 |
| 2.1828 |
| 2.1831 |
| 2.1822 |
| 2.1835 |
| 2.1825 |
| 2.1842 |
| 2.1841 |
| 2.1813 |
| 2.1813 |
| 2.1803 |
| 2.1819 |
| 2.1815 |
| 2.1813 |
| 2.1796 |
| 2.1794 |
| 2.1783 |
| 2.1780 |
| 2.1778 |
| 2.1778 |
| 2.1790 |
| 2.1787 |
| 2.1788 |
| 2.1788 |
| 2.1786 |
| 2.1797 |
| 2.1800 |
| 2.1799 |
| 2.1818 |
| 2.1810 |
| 2.1807 |
| 2.1793 |
| 2.1795 |
| 2.1801 |
| 2.1813 |
| 2.1811 |
| 2.1831 |
| 2.1821 |
| 2.1806 |
| 2.1835 |
| 2.1851 |
| 2.1835 |
| 2.1847 |
| 2.1845 |
| 2.1816 |
| 2.1793 |
| 2.1795 |
| 2.1793 |
| 2.1787 |
| 2.1799 |
| 2.1796 |
| 2.1792 |
| 2.1788 |
| 2.1788 |
| 2.1795 |
| 2.1794 |
| 2.1805 |
| 2.1804 |
| 2.1799 |
| 2.1800 |
| 2.1792 |
| 2.1782 |
| 2.1814 |
| 2.1783 |
| 2.1815 |
| 2.1780 |
| 2.1774 |
| 2.1775 |
| 2.1774 |
| 2.1774 |
| 2.1776 |
| 2.1775 |
| 2.1775 |
| 2.1775 |
| 2.1775 |
| 2.1774 |
| 2.1775 |
| 2.1776 |
| 2.1790 |
| 2.1775 |
| 2.1776 |
| 2.1776 |
| 2.1776 |
| 2.1775 |
| 2.1774 |
| 2.1778 |
| 2.1775 |
| 2.1775 |
| 2.1775 |
| 2.1775 |
| 2.1777 |
| 2.1777 |
| 2.1783 |
| 2.1777 |
| 2.1778 |
| 2.1778 |
| 2.1775 |
| 2.1775 |
| 2.1775 |
| 2.1775 |
| 2.1775 |
| 2.1776 |
| 2.1775 |
| 2.1773 |
| 2.1778 |
| 2.1783 |
| 2.1783 |
| 2.1780 |
| 2.1781 |
| 2.1780 |
| 2.1784 |
| 2.1785 |
| 2.1787 |
| 2.1781 |
| 2.1779 |
| 2.1775 |
| 2.1775 |
| 2.1775 |
| 2.1776 |
| 2.1777 |
| 2.1779 |
| 2.1775 |
| 2.1774 |
| 2.1777 |
| 2.1776 |
| 2.1786 |
| 2.1790 |
| 2.1799 |
| 2.1793 |
| 2.1805 |
| 2.1835 |
| 2.1847 |
| 2.1852 |
| 2.1857 |
| 2.1861 |
| 2.1856 |
| 2.1851 |
| 2.1845 |
| 2.1841 |
| 2.1847 |
| 2.1845 |
| 2.1842 |
| 2.1853 |
| 2.1860 |
| 2.1857 |
| 2.1849 |
| 2.1848 |
| 2.1846 |
| 2.1838 |
| 2.1836 |
| 2.1829 |
| 2.1839 |
| 2.1832 |
| 2.1830 |
| 2.1820 |
| 2.1814 |
| 2.1805 |
| 2.1831 |
| 2.1822 |
| 2.1843 |
| 2.1848 |
| 2.1841 |
| 2.1849 |
| 2.1855 |
| 2.1862 |
| 2.1849 |
| 2.1845 |
| 2.1844 |
| 2.1852 |
| 2.1842 |
| 2.1841 |
| 2.1882 |
| 2.1829 |
| 2.1840 |
| 2.1839 |
| 2.1780 |
| 2.1739 |
| 2.1739 |
| 2.1747 |
| 2.1757 |
| 2.1774 |
| 2.1830 |
| 2.1842 |
| 2.1823 |
| 2.1860 |
| 2.1888 |
| 2.1915 |
| 2.1935 |
| 2.1957 |
| 2.1942 |
| 2.1932 |
| 2.1932 |
| 2.1923 |
| 2.1924 |
| 2.1913 |
| 2.1926 |
| 2.1915 |
| 2.1897 |
| 2.1942 |
| 2.1932 |
| 2.1923 |
| 2.1927 |
| 2.1934 |
| 2.1916 |
| 2.1914 |
| 2.1924 |
| 2.1920 |
| 2.1915 |
| 2.1915 |
| 2.1916 |
| 2.1915 |
| 2.1902 |
| 2.1908 |
| 2.1916 |
| 2.1899 |
| 2.1906 |
| 2.1889 |
| 2.1871 |
| 2.1854 |
| 2.1804 |
| 2.1807 |
| 2.1802 |
| 2.1795 |
| 2.1800 |
| 2.1810 |
| 2.1839 |
| 2.1831 |
| 2.1821 |
| 2.1814 |
| 2.1830 |
| 2.1835 |
| 2.1822 |
| 2.1847 |
| 2.1829 |
| 2.1830 |
| 2.1813 |
| 2.1813 |
| 2.1817 |
| 2.1803 |
| 2.1813 |
| 2.1802 |
| 2.1795 |
| 2.1811 |
| 2.1809 |
| 2.1789 |
| 2.1789 |
| 2.1791 |
| 2.1785 |
| 2.1772 |
| 2.1758 |
| 2.1755 |
| 2.1755 |
| 2.1750 |
| 2.1740 |
| 2.1745 |
| 2.1746 |
| 2.1756 |
| 2.1755 |
| 2.1763 |
| 2.1781 |
| 2.1780 |
| 2.1782 |
| 2.1780 |
| 2.1779 |
| 2.1782 |
| 2.1784 |
| 2.1783 |
| 2.1778 |
| 2.1774 |
| 2.1772 |
| 2.1772 |
| 2.1774 |
| 2.1773 |
| 2.1770 |
| 2.1775 |
| 2.1775 |
| 2.1773 |
| 2.1772 |
| 2.1778 |
| 2.1743 |
| 2.1745 |
| 2.1751 |
| 2.1756 |
| 2.1752 |
| 2.1760 |
| 2.1758 |
| 2.1768 |
| 2.1769 |
| 2.1786 |
| 2.1790 |
| 2.1795 |
| 2.1788 |
| 2.1796 |
| 2.1802 |
| 2.1801 |
| 2.1806 |
| 2.1810 |
| 2.1799 |
| 2.1797 |
| 2.1802 |
| 2.1813 |
| 2.1825 |
| 2.1818 |
| 2.1846 |
| 2.1872 |
| 2.1864 |
| 2.1864 |
| 2.1865 |
| 2.1871 |
| 2.1873 |
| 2.1874 |
| 2.1876 |
| 2.1875 |
| 2.1875 |
| 2.1875 |
| 2.1875 |
| 2.1875 |
| 2.1875 |
| 2.1875 |
| 2.1875 |
| 2.1871 |
| 2.1861 |
| 2.1861 |
| 2.1811 |
| 2.1827 |
| 2.1824 |
| 2.1807 |
| 2.1796 |
| 2.1810 |
| 2.1804 |
| 2.1805 |
| 2.1801 |
| 2.1822 |
| 2.1822 |
| 2.1846 |
| 2.1845 |
| 2.1871 |
| 2.1874 |
| 2.1874 |
| 2.1874 |
| 2.1874 |
| 2.1875 |
| 2.1875 |
| 2.1873 |
| 2.1872 |
| 2.1876 |
| 2.1872 |
| 2.1875 |
| 2.1874 |
| 2.1874 |
| 2.1869 |
| 2.1873 |
| 2.1867 |
| 2.1860 |
| 2.1870 |
| 2.1855 |
| 2.1875 |
| 2.1875 |
| 2.1875 |
| 2.1873 |
| 2.1873 |