History of daily rates AED /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 UAE dirham = 166 229.9605 Sudanese pound
the minimum on
1 UAE dirham = 1 238.9440 Sudanese pound
Date | AED/SDP |
---|---|
163 547.2179 | |
163 632.0335 | |
164 275.4431 | |
164 081.4985 | |
164 638.5437 | |
164 629.8208 | |
165 267.3663 | |
163 035.7940 | |
165 022.5603 | |
163 606.2114 | |
163 169.0979 | |
162 304.7186 | |
163 122.2361 | |
163 290.5008 | |
163 579.5357 | |
163 665.9590 | |
163 765.7025 | |
163 392.2940 | |
163 050.9866 | |
162 267.7227 | |
162 262.5089 | |
161 394.1429 | |
161 665.8183 | |
162 176.9226 | |
163 265.6881 | |
163 208.5166 | |
162 492.2366 | |
162 652.1190 | |
164 316.6079 | |
164 455.9525 | |
165 199.6922 | |
164 087.9425 | |
165 254.2570 | |
165 049.6581 | |
166 229.9605 | |
165 475.1378 | |
163 989.3358 | |
163 648.8681 | |
163 839.2936 | |
163 246.2597 | |
163 052.4667 | |
162 927.3358 | |
161 750.2740 | |
161 865.5272 | |
161 755.4411 | |
159 984.8839 | |
161 423.5601 | |
162 366.7127 | |
162 659.2766 | |
162 374.7274 | |
162 767.3596 | |
163 671.4868 | |
164 271.6353 | |
163 407.0036 | |
164 261.0806 | |
163 681.5230 | |
163 127.0758 | |
153 117.6117 | |
154 705.3222 | |
153 631.7701 | |
153 322.5478 | |
153 072.4479 | |
153 027.8625 | |
153 192.3746 | |
154 542.8708 | |
154 640.1686 | |
153 922.6317 | |
153 671.1801 | |
153 354.4219 | |
153 543.8774 | |
153 640.6811 | |
153 680.6133 | |
154 167.6997 | |
155 199.5144 | |
155 601.9404 | |
153 857.0070 | |
153 839.9439 | |
153 482.0895 | |
154 308.9655 | |
153 378.3784 | |
152 213.4516 | |
155 210.6374 | |
152 806.9636 | |
154 272.6879 | |
153 223.8714 | |
154 233.4022 | |
154 499.5376 | |
153 528.1479 | |
154 856.4369 | |
154 345.3803 | |
153 911.6414 | |
153 404.0081 | |
154 006.3275 | |
153 596.1215 | |
155 117.9801 | |
153 776.5391 | |
153 723.1510 | |
154 096.8757 | |
121 648.6303 | |
121 589.3868 | |
120 622.5769 | |
120 919.2813 | |
122 825.6306 | |
122 729.0651 | |
121 299.3809 | |
121 536.9759 | |
121 628.1271 | |
121 443.0902 | |
121 308.7400 | |
120 608.8635 | |
121 074.5254 | |
120 447.6005 | |
119 929.4251 | |
118 894.0450 | |
119 309.2969 | |
119 150.4338 | |
118 644.9027 | |
119 342.2111 | |
118 562.8325 | |
118 723.6847 | |
118 709.2307 | |
118 806.6256 | |
118 614.8887 | |
119 207.7246 | |
119 684.0398 | |
118 858.2034 | |
119 293.7863 | |
119 441.6565 | |
119 406.5013 | |
119 661.0098 | |
119 732.1280 | |
119 585.0277 | |
119 389.1149 | |
119 455.3543 | |
119 207.2584 | |
119 847.1767 | |
120 440.2997 | |
120 775.6303 | |
121 066.8411 | |
120 952.8133 | |
120 638.5192 | |
120 637.2477 | |
121 154.6758 | |
123 008.5145 | |
121 945.4917 | |
119 032.7963 | |
117 543.4578 | |
115 668.5187 | |
114 394.6830 | |
111 552.9919 | |
108 811.2267 | |
109 227.5953 | |
103 345.4270 | |
103 520.1078 | |
103 377.8377 | |
103 400.4681 | |
102 990.0401 | |
103 318.8676 | |
103 148.0810 | |
102 202.1190 | |
102 125.5251 | |
14 940.5906 | |
14 967.3279 | |
14 899.3636 | |
15 041.8365 | |
14 998.3073 | |
15 057.3433 | |
15 006.5486 | |
15 086.8325 | |
14 934.5763 | |
14 838.0631 | |
15 034.0167 | |
14 963.0635 | |
15 044.4028 | |
15 090.2416 | |
14 924.1339 | |
15 001.8075 | |
14 985.2545 | |
15 020.8056 | |
14 938.1879 | |
14 896.1889 | |
14 921.5660 | |
14 993.5777 | |
14 964.0691 | |
14 934.3851 | |
14 919.3914 | |
14 993.2605 | |
15 005.3785 | |
14 921.5007 | |
15 035.3985 | |
14 970.8783 | |
15 012.5148 | |
14 934.7940 | |
14 979.3268 | |
14 899.8807 | |
14 995.5340 | |
14 883.4531 | |
14 838.2953 | |
14 923.2455 | |
14 915.4309 | |
14 922.2605 | |
14 861.9599 | |
14 993.2629 | |
15 036.2552 | |
15 012.2735 | |
15 056.6649 | |
14 876.0269 | |
14 963.7732 | |
14 979.7947 | |
15 000.4679 | |
14 963.5681 | |
15 047.0354 | |
14 943.6495 | |
14 632.4797 | |
14 216.6935 | |
13 772.8975 | |
13 288.9809 | |
12 299.1005 | |
12 304.5803 | |
12 288.7943 | |
12 249.5598 | |
12 215.1902 | |
12 232.3780 | |
12 262.6979 | |
12 263.9369 | |
12 187.0399 | |
12 247.2141 | |
12 200.8742 | |
12 257.6913 | |
12 288.1084 | |
12 206.3784 | |
12 274.8424 | |
12 268.6331 | |
12 272.7273 | |
12 239.8901 | |
12 242.0543 | |
12 283.3496 | |
12 234.7276 | |
12 332.3541 | |
12 266.9162 | |
12 274.2504 | |
12 226.1248 | |
12 184.2966 | |
12 223.4575 | |
12 249.8372 | |
12 297.5969 | |
12 242.0845 | |
12 315.7184 | |
12 223.6366 | |
12 256.3728 | |
12 231.3944 | |
12 181.2183 | |
12 248.0598 | |
12 268.1895 | |
12 265.4383 | |
12 278.5075 | |
12 218.8008 | |
12 915.8132 | |
12 940.6381 | |
12 920.9206 | |
12 965.3872 | |
12 925.2871 | |
12 945.3622 | |
12 913.9665 | |
12 929.4135 | |
12 920.8000 | |
12 870.4831 | |
12 965.7531 | |
12 943.1665 | |
12 916.9763 | |
12 966.0788 | |
12 923.0240 | |
12 894.2444 | |
12 889.8161 | |
12 945.4382 | |
12 920.1846 | |
13 011.3538 | |
12 904.6443 | |
12 964.9906 | |
12 898.7908 | |
12 975.6309 | |
12 889.6181 | |
12 935.3028 | |
12 829.0274 | |
4 887.1831 | |
4 892.7528 | |
4 900.5757 | |
4 896.3012 | |
4 889.1787 | |
4 878.4216 | |
4 903.6030 | |
4 866.7811 | |
4 857.7419 | |
4 889.3426 | |
4 881.7310 | |
4 878.1724 | |
4 896.0206 | |
4 892.9675 | |
4 901.7687 | |
4 886.9438 | |
4 887.7266 | |
4 868.1605 | |
4 895.3381 | |
4 903.1917 | |
4 908.7720 | |
4 875.2598 | |
4 911.5889 | |
4 901.2897 | |
4 913.0267 | |
4 925.6460 | |
4 908.6228 | |
4 906.9115 | |
4 928.3884 | |
4 913.7066 | |
4 903.8120 | |
4 899.5181 | |
4 925.3692 | |
4 921.9613 | |
4 872.8061 | |
4 925.5545 | |
1 904.8977 | |
1 902.4028 | |
1 885.1324 | |
1 905.7958 | |
1 886.8245 | |
1 902.5991 | |
1 907.1211 | |
1 816.1589 | |
1 812.6904 | |
1 820.3579 | |
1 737.2410 | |
1 738.3689 | |
1 732.3657 | |
1 727.3187 | |
1 731.7108 | |
1 734.2978 | |
1 724.1045 | |
1 714.0077 | |
1 718.0541 | |
1 726.5606 | |
1 716.8867 | |
1 724.8366 | |
1 733.9636 | |
1 731.8413 | |
1 720.5707 | |
1 741.4536 | |
1 749.8173 | |
1 758.6627 | |
1 757.5778 | |
1 770.9421 | |
1 774.7355 | |
1 768.7890 | |
1 760.9728 | |
1 775.3220 | |
1 765.8907 | |
1 781.3430 | |
1 784.6804 | |
1 784.5526 | |
1 782.2151 | |
1 796.0964 | |
1 802.8195 | |
1 798.8282 | |
1 791.4734 | |
1 802.1187 | |
1 809.7110 | |
1 812.8811 | |
1 806.0364 | |
1 809.0333 | |
1 809.7012 | |
1 790.0124 | |
1 790.7518 | |
1 789.3896 | |
1 817.8455 | |
1 805.1986 | |
1 830.8816 | |
1 821.7727 | |
1 825.8425 | |
1 801.1623 | |
1 789.5294 | |
1 802.6456 | |
1 803.2573 | |
1 793.2605 | |
1 771.1095 | |
1 773.6416 | |
1 781.3040 | |
1 772.6458 | |
1 762.1232 | |
1 751.3117 | |
1 748.0669 | |
1 747.6210 | |
1 742.2842 | |
1 755.5830 | |
1 746.0870 | |
1 738.6092 | |
1 749.3365 | |
1 767.9984 | |
1 746.9090 | |
1 754.4862 | |
1 259.6314 | |
1 260.7078 | |
1 255.1987 | |
1 243.4583 | |
1 252.0719 | |
1 246.7542 | |
1 255.6019 | |
1 256.3367 | |
1 250.5502 | |
1 247.7808 | |
1 245.6804 | |
1 251.2702 | |
1 255.0084 | |
1 246.3018 | |
1 247.1222 | |
1 254.9517 | |
1 250.6870 | |
1 253.4595 | |
1 257.9960 | |
1 263.8425 | |
1 256.0003 | |
1 252.9873 | |
1 255.5851 | |
1 265.8490 | |
1 270.3546 | |
1 263.9687 | |
1 259.1753 | |
1 264.7032 | |
1 261.7993 | |
1 265.4647 | |
1 255.3251 | |
1 256.8627 | |
1 296.9205 | |
1 290.0615 | |
1 284.4780 |