History of daily rates AFA /AOA since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 0.009921 Angolan kwanza
the minimum on
1 Afghan afghani = 0.002375 Angolan kwanza
Price history of AOA / AFA
Date | AFA/AOA |
| 0.009724 |
| 0.009775 |
| 0.009921 |
| 0.009838 |
| 0.009793 |
| 0.009589 |
| 0.009632 |
| 0.009579 |
| 0.009578 |
| 0.009533 |
| 0.009709 |
| 0.009551 |
| 0.009663 |
| 0.009662 |
| 0.009706 |
| 0.009592 |
| 0.009610 |
| 0.009563 |
| 0.009596 |
| 0.009585 |
| 0.009615 |
| 0.009618 |
| 0.009646 |
| 0.009667 |
| 0.009711 |
| 0.009704 |
| 0.009652 |
| 0.009610 |
| 0.009605 |
| 0.009655 |
| 0.009611 |
| 0.009532 |
| 0.009550 |
| 0.009488 |
| 0.009535 |
| 0.009459 |
| 0.009450 |
| 0.009406 |
| 0.009464 |
| 0.009569 |
| 0.009542 |
| 0.009511 |
| 0.009545 |
| 0.009576 |
| 0.009575 |
| 0.009631 |
| 0.009637 |
| 0.009650 |
| 0.009725 |
| 0.009651 |
| 0.009615 |
| 0.009257 |
| 0.008639 |
| 0.007840 |
| 0.006901 |
| 0.006453 |
| 0.006165 |
| 0.005980 |
| 0.005803 |
| 0.005845 |
| 0.005936 |
| 0.005936 |
| 0.005747 |
| 0.005731 |
| 0.005729 |
| 0.005703 |
| 0.005669 |
| 0.005568 |
| 0.005599 |
| 0.005655 |
| 0.005610 |
| 0.005624 |
| 0.005664 |
| 0.005707 |
| 0.005756 |
| 0.005806 |
| 0.005716 |
| 0.005647 |
| 0.005702 |
| 0.005624 |
| 0.005548 |
| 0.005469 |
| 0.005245 |
| 0.005175 |
| 0.004981 |
| 0.004986 |
| 0.004875 |
| 0.004874 |
| 0.004847 |
| 0.004839 |
| 0.004859 |
| 0.004819 |
| 0.004824 |
| 0.004781 |
| 0.004873 |
| 0.004768 |
| 0.004866 |
| 0.004864 |
| 0.004875 |
| 0.004853 |
| 0.004872 |
| 0.004862 |
| 0.004808 |
| 0.004743 |
| 0.004679 |
| 0.004573 |
| 0.004622 |
| 0.004710 |
| 0.004630 |
| 0.005193 |
| 0.005424 |
| 0.005316 |
| 0.005423 |
| 0.005459 |
| 0.005763 |
| 0.005623 |
| 0.005297 |
| 0.005143 |
| 0.005107 |
| 0.005225 |
| 0.005264 |
| 0.005445 |
| 0.005524 |
| 0.004978 |
| 0.005854 |
| 0.006000 |
| 0.006199 |
| 0.006322 |
| 0.006566 |
| 0.006605 |
| 0.006619 |
| 0.006683 |
| 0.006641 |
| 0.006610 |
| 0.006852 |
| 0.007155 |
| 0.007298 |
| 0.007322 |
| 0.007222 |
| 0.007412 |
| 0.007417 |
| 0.007863 |
| 0.007988 |
| 0.007995 |
| 0.008096 |
| 0.007988 |
| 0.008097 |
| 0.008201 |
| 0.008255 |
| 0.008195 |
| 0.008250 |
| 0.008220 |
| 0.008239 |
| 0.008476 |
| 0.008456 |
| 0.008472 |
| 0.008494 |
| 0.008418 |
| 0.008135 |
| 0.008168 |
| 0.008105 |
| 0.008126 |
| 0.007983 |
| 0.008161 |
| 0.008483 |
| 0.008481 |
| 0.008487 |
| 0.008506 |
| 0.008524 |
| 0.008511 |
| 0.008541 |
| 0.008459 |
| 0.008541 |
| 0.008550 |
| 0.008539 |
| 0.008501 |
| 0.008486 |
| 0.008482 |
| 0.008696 |
| 0.008616 |
| 0.008662 |
| 0.008567 |
| 0.008465 |
| 0.008396 |
| 0.008262 |
| 0.008045 |
| 0.008057 |
| 0.008163 |
| 0.008111 |
| 0.007833 |
| 0.007628 |
| 0.007491 |
| 0.007599 |
| 0.007624 |
| 0.007316 |
| 0.007362 |
| 0.007456 |
| 0.007511 |
| 0.007493 |
| 0.007908 |
| 0.007841 |
| 0.007674 |
| 0.007582 |
| 0.007566 |
| 0.007569 |
| 0.007209 |
| 0.007321 |
| 0.007355 |
| 0.007411 |
| 0.007402 |
| 0.007252 |
| 0.006781 |
| 0.006818 |
| 0.006588 |
| 0.006446 |
| 0.006547 |
| 0.006464 |
| 0.006461 |
| 0.006448 |
| 0.006454 |
| 0.006483 |
| 0.006376 |
| 0.006287 |
| 0.006265 |
| 0.006255 |
| 0.006183 |
| 0.005852 |
| 0.006073 |
| 0.006279 |
| 0.006051 |
| 0.005915 |
| 0.005910 |
| 0.006302 |
| 0.006294 |
| 0.005757 |
| 0.005234 |
| 0.004882 |
| 0.004842 |
| 0.004737 |
| 0.004675 |
| 0.004668 |
| 0.004620 |
| 0.004622 |
| 0.004616 |
| 0.004627 |
| 0.004573 |
| 0.004419 |
| 0.004340 |
| 0.004323 |
| 0.004315 |
| 0.004243 |
| 0.004232 |
| 0.004209 |
| 0.004278 |
| 0.004217 |
| 0.004159 |
| 0.004156 |
| 0.004160 |
| 0.004217 |
| 0.004202 |
| 0.004129 |
| 0.004117 |
| 0.004163 |
| 0.004186 |
| 0.004205 |
| 0.004183 |
| 0.004198 |
| 0.004212 |
| 0.004229 |
| 0.004253 |
| 0.004216 |
| 0.004177 |
| 0.004161 |
| 0.004120 |
| 0.004136 |
| 0.004110 |
| 0.004121 |
| 0.004090 |
| 0.004084 |
| 0.004065 |
| 0.004108 |
| 0.004088 |
| 0.004112 |
| 0.004079 |
| 0.004112 |
| 0.004112 |
| 0.004032 |
| 0.003995 |
| 0.003990 |
| 0.003924 |
| 0.003842 |
| 0.003762 |
| 0.003850 |
| 0.003758 |
| 0.003801 |
| 0.003727 |
| 0.003635 |
| 0.003606 |
| 0.003550 |
| 0.003523 |
| 0.003515 |
| 0.003394 |
| 0.003393 |
| 0.003408 |
| 0.003398 |
| 0.003357 |
| 0.003349 |
| 0.003295 |
| 0.003295 |
| 0.003228 |
| 0.003286 |
| 0.003228 |
| 0.003117 |
| 0.003104 |
| 0.003137 |
| 0.003094 |
| 0.003112 |
| 0.003115 |
| 0.003126 |
| 0.003099 |
| 0.003013 |
| 0.003064 |
| 0.002989 |
| 0.002931 |
| 0.002659 |
| 0.002654 |
| 0.002384 |
| 0.002411 |
| 0.002395 |
| 0.002389 |
| 0.002409 |
| 0.002421 |
| 0.002403 |
| 0.002412 |
| 0.002419 |
| 0.002430 |
| 0.002432 |
| 0.002435 |
| 0.002418 |
| 0.002413 |
| 0.002418 |
| 0.002432 |
| 0.002417 |
| 0.002440 |
| 0.002426 |
| 0.002423 |
| 0.002419 |
| 0.002453 |
| 0.002429 |
| 0.002436 |
| 0.002428 |
| 0.002434 |
| 0.002436 |
| 0.002424 |
| 0.002421 |
| 0.002432 |
| 0.002416 |
| 0.002439 |
| 0.002459 |
| 0.002453 |
| 0.002467 |
| 0.002466 |
| 0.002483 |
| 0.002460 |
| 0.002487 |
| 0.002510 |
| 0.002509 |
| 0.002510 |
| 0.002508 |
| 0.002509 |
| 0.002497 |
| 0.002509 |
| 0.002478 |
| 0.002521 |
| 0.002498 |
| 0.002481 |
| 0.002523 |
| 0.002470 |
| 0.002517 |
| 0.002499 |
| 0.002509 |
| 0.002525 |
| 0.002530 |
| 0.002505 |
| 0.002458 |
| 0.002458 |
| 0.002458 |
| 0.002458 |
| 0.002458 |
| 0.002458 |
| 0.002458 |
| 0.002458 |
| 0.002458 |
| 0.002458 |
| 0.002459 |
| 0.002458 |
| 0.002458 |
| 0.002458 |
| 0.002457 |
| 0.002457 |
| 0.002457 |
| 0.004818 |
| 0.004871 |
| 0.004858 |
| 0.004793 |
| 0.004837 |
| 0.004861 |
| 0.004860 |
| 0.004852 |
| 0.004877 |
| 0.004837 |
| 0.004861 |
| 0.004888 |
| 0.004768 |
| 0.004789 |
| 0.004677 |
| 0.004703 |
| 0.004660 |
| 0.004705 |
| 0.004634 |
| 0.004601 |
| 0.004611 |
| 0.004541 |
| 0.004596 |
| 0.004576 |
| 0.004523 |
| 0.004580 |
| 0.004170 |
| 0.003939 |
| 0.003978 |
| 0.003987 |
| 0.004053 |
| 0.004024 |
| 0.004041 |
| 0.003991 |
| 0.004096 |