History of daily rates AFA /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 0.000054301 Aruban guilder
the minimum on
1 Afghan afghani = 0.000014434 Aruban guilder
Date | AFA/AWF |
---|---|
0.000020415 | |
0.000020290 | |
0.000020208 | |
0.000020304 | |
0.000020167 | |
0.000020226 | |
0.000020223 | |
0.000020214 | |
0.000019915 | |
0.000020110 | |
0.000019834 | |
0.000020260 | |
0.000020368 | |
0.000020486 | |
0.000020302 | |
0.000020137 | |
0.000020097 | |
0.000020181 | |
0.000020218 | |
0.000020070 | |
0.000019971 | |
0.000020520 | |
0.000020846 | |
0.000020573 | |
0.000020423 | |
0.000020693 | |
0.000020085 | |
0.000019521 | |
0.000019479 | |
0.000019565 | |
0.000019282 | |
0.000017804 | |
0.000017343 | |
0.000017026 | |
0.000016980 | |
0.000017084 | |
0.000017256 | |
0.000017458 | |
0.000015923 | |
0.000018580 | |
0.000018655 | |
0.000019029 | |
0.000019086 | |
0.000019670 | |
0.000019769 | |
0.000019837 | |
0.000020005 | |
0.000019911 | |
0.000019784 | |
0.000020415 | |
0.000020774 | |
0.000020883 | |
0.000020688 | |
0.000020378 | |
0.000020807 | |
0.000020803 | |
0.000022106 | |
0.000022412 | |
0.000022364 | |
0.000022543 | |
0.000022216 | |
0.000022470 | |
0.000022647 | |
0.000022977 | |
0.000022832 | |
0.000022950 | |
0.000022856 | |
0.000022922 | |
0.000023171 | |
0.000023189 | |
0.000023148 | |
0.000023176 | |
0.000023113 | |
0.000023166 | |
0.000023150 | |
0.000023197 | |
0.000023219 | |
0.000023142 | |
0.000023196 | |
0.000023238 | |
0.000023246 | |
0.000023201 | |
0.000023234 | |
0.000023252 | |
0.000023145 | |
0.000023257 | |
0.000023236 | |
0.000023326 | |
0.000023265 | |
0.000023277 | |
0.000023319 | |
0.000023279 | |
0.000023320 | |
0.000023299 | |
0.000023301 | |
0.000023316 | |
0.000023310 | |
0.000023296 | |
0.000023304 | |
0.000023333 | |
0.000023237 | |
0.000023350 | |
0.000023380 | |
0.000023356 | |
0.000023349 | |
0.000023288 | |
0.000023221 | |
0.000023347 | |
0.000023348 | |
0.000023291 | |
0.000023283 | |
0.000023250 | |
0.000023348 | |
0.000023241 | |
0.000023213 | |
0.000023212 | |
0.000023232 | |
0.000023380 | |
0.000023392 | |
0.000023468 | |
0.000023560 | |
0.000023512 | |
0.000023569 | |
0.000023679 | |
0.000023384 | |
0.000023567 | |
0.000023417 | |
0.000023572 | |
0.000023659 | |
0.000023574 | |
0.000023743 | |
0.000023402 | |
0.000023371 | |
0.000023341 | |
0.000023309 | |
0.000023383 | |
0.000023301 | |
0.000023221 | |
0.000023254 | |
0.000023196 | |
0.000022915 | |
0.000022898 | |
0.000022847 | |
0.000022795 | |
0.000022790 | |
0.000022924 | |
0.000022955 | |
0.000022885 | |
0.000022946 | |
0.000022905 | |
0.000022903 | |
0.000022975 | |
0.000022905 | |
0.000022946 | |
0.000022943 | |
0.000022824 | |
0.000022850 | |
0.000022886 | |
0.000022867 | |
0.000022832 | |
0.000022962 | |
0.000022706 | |
0.000022438 | |
0.000022388 | |
0.000022361 | |
0.000022212 | |
0.000022251 | |
0.000022245 | |
0.000022554 | |
0.000022609 | |
0.000022570 | |
0.000022621 | |
0.000022926 | |
0.000023213 | |
0.000023210 | |
0.000023148 | |
0.000023091 | |
0.000023377 | |
0.000023657 | |
0.000023746 | |
0.000023749 | |
0.000023849 | |
0.000024002 | |
0.000024074 | |
0.000024242 | |
0.000024160 | |
0.000023966 | |
0.000023937 | |
0.000023759 | |
0.000023853 | |
0.000023727 | |
0.000023820 | |
0.000023753 | |
0.000023684 | |
0.000023662 | |
0.000023658 | |
0.000023631 | |
0.000023662 | |
0.000023631 | |
0.000023863 | |
0.000023907 | |
0.000023762 | |
0.000023662 | |
0.000023606 | |
0.000023762 | |
0.000023830 | |
0.000023637 | |
0.000024196 | |
0.000024298 | |
0.000024731 | |
0.000024717 | |
0.000024711 | |
0.000024808 | |
0.000024864 | |
0.000024901 | |
0.000024742 | |
0.000024446 | |
0.000024460 | |
0.000024804 | |
0.000025086 | |
0.000025163 | |
0.000025220 | |
0.000025039 | |
0.000025165 | |
0.000025231 | |
0.000025469 | |
0.000025563 | |
0.000025592 | |
0.000025525 | |
0.000025758 | |
0.000025871 | |
0.000025947 | |
0.000025948 | |
0.000025943 | |
0.000026059 | |
0.000025833 | |
0.000025990 | |
0.000025985 | |
0.000025822 | |
0.000025815 | |
0.000026155 | |
0.000025721 | |
0.000025975 | |
0.000025799 | |
0.000025797 | |
0.000026038 | |
0.000026110 | |
0.000026028 | |
0.000026113 | |
0.000026074 | |
0.000026181 | |
0.000026257 | |
0.000026283 | |
0.000026112 | |
0.000026057 | |
0.000026060 | |
0.000026316 | |
0.000026101 | |
0.000026240 | |
0.000026062 | |
0.000026184 | |
0.000026088 | |
0.000026257 | |
0.000026224 | |
0.000026249 | |
0.000026171 | |
0.000026252 | |
0.000026292 | |
0.000026281 | |
0.000026174 | |
0.000026220 | |
0.000026204 | |
0.000026168 | |
0.000026422 | |
0.000026489 | |
0.000026502 | |
0.000026521 | |
0.000026512 | |
0.000026483 | |
0.000026786 | |
0.000026920 | |
0.000026949 | |
0.000026902 | |
0.000026854 | |
0.000026754 | |
0.000026666 | |
0.000026715 | |
0.000026734 | |
0.000026715 | |
0.000026911 | |
0.000026611 | |
0.000026682 | |
0.000026681 | |
0.000026760 | |
0.000026852 | |
0.000026861 | |
0.000026910 | |
0.000026836 | |
0.000026663 | |
0.000025478 | |
0.000025762 | |
0.000025623 | |
0.000025617 | |
0.000025688 | |
0.000025896 | |
0.000026068 | |
0.000026109 | |
0.000026035 | |
0.000026117 | |
0.000025976 | |
0.000026049 | |
0.000026174 | |
0.000026034 | |
0.000025887 | |
0.000026055 | |
0.000025921 | |
0.000052005 | |
0.000051986 | |
0.000052282 | |
0.000051700 | |
0.000051644 | |
0.000051757 | |
0.000051932 | |
0.000052040 | |
0.000052125 | |
0.000052113 | |
0.000052612 | |
0.000052132 | |
0.000052382 | |
0.000052233 | |
0.000052110 | |
0.000051969 | |
0.000052751 | |
0.000052588 | |
0.000052328 | |
0.000051987 | |
0.000051562 | |
0.000052344 | |
0.000052662 | |
0.000052136 | |
0.000052042 | |
0.000052162 | |
0.000052084 | |
0.000052092 | |
0.000052617 | |
0.000052308 | |
0.000053572 | |
0.000053457 | |
0.000053468 | |
0.000052803 | |
0.000054301 |